Function X Historical Data - FXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Function X	FXETH	KuCoin	107,847,279	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000204	-4.17%	0.000047	0.000047	0.000048

Open	High	Low	Prev. Close	52 Week Range
0.000048	0.000049	0.000047	0.000049	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	07:01:59	30.97	0.000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.030402	635.63	FX	FXEUR	FXGBP	FXBTC

FXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000049	-0.00000036	-0.73%	0.000051	0.000051	0.000048	4,388.00
Apr 26 2024	0.000049	-0.00000100	-1.98%	0.000051	0.000051	0.000049	5,733.00
Apr 25 2024	0.000051	-0.00000200	-3.82%	0.000051	0.000052	0.000049	2,946.00
Apr 24 2024	0.000052	0.00000100	1.95%	0.00005	0.000052	0.00005	3,169.00
Apr 23 2024	0.000051	-0.00000097	-1.86%	0.000052	0.000052	0.000049	2,582.00
Apr 22 2024	0.000052	-0.00000092	-1.73%	0.000052	0.000055	0.000051	5,949.00
Apr 21 2024	0.000053	0.00000100	1.93%	0.000052	0.000054	0.000051	4,265.00
Apr 20 2024	0.000052	0.00000200	4.00%	0.000051	0.000052	0.000051	2,893.00
Apr 19 2024	0.00005	0.00000200	4.19%	0.000048	0.000054	0.000048	9,538.00
Apr 18 2024	0.000048	-0.00000036	-0.75%	0.000048	0.000049	0.000047	2,139.00
Apr 17 2024	0.000048	-0.00000030	-0.62%	0.000048	0.00005	0.000047	5,413.00
Apr 16 2024	0.000048	0.00000100	2.13%	0.000047	0.00005	0.000046	6,694.00
Apr 15 2024	0.000047	-0.00000069	-1.45%	0.000048	0.000049	0.000046	6,944.00
Apr 14 2024	0.000048	-0.00000200	-4.07%	0.000049	0.00005	0.000046	16,625.00
Apr 13 2024	0.000049	-0.00000500	-9.17%	0.000053	0.000053	0.000048	20,345.00
Apr 12 2024	0.000055	-0.00000200	-3.55%	0.000055	0.000056	0.000053	7,079.00
Apr 11 2024	0.000056	0.00000100	1.81%	0.000056	0.000056	0.000054	3,492.00
Apr 10 2024	0.000055	-0.00000200	-3.50%	0.000057	0.000058	0.000055	4,645.00
Apr 09 2024	0.000057	0.00000500	9.57%	0.000053	0.000063	0.000053	22,028.00
Apr 08 2024	0.000052	-0.00000300	-5.39%	0.000057	0.000057	0.000052	5,708.00
Apr 07 2024	0.000056	0.00000071	1.29%	0.000056	0.000057	0.000056	3,501.00
Apr 06 2024	0.000055	-0.00000700	-11.38%	0.000062	0.000067	0.000054	48,523.00
Apr 05 2024	0.000062	-0.00000500	-7.57%	0.000066	0.000074	0.000062	28,805.00
Apr 04 2024	0.000066	0.000012	22.22%	0.000055	0.000069	0.000055	54,125.00
Apr 03 2024	0.000054	0.00000077	1.45%	0.000053	0.000062	0.000052	17,244.00
Apr 02 2024	0.000053	0.00000008	0.15%	0.000053	0.000055	0.000052	5,336.00
Apr 01 2024	0.000053	-0.00000084	-1.56%	0.000055	0.000055	0.000053	1,914.00
Mar 31 2024	0.000054	-0.00000200	-3.60%	0.000056	0.000056	0.000054	2,342.00
Mar 30 2024	0.000056	0.00000059	1.07%	0.000056	0.000056	0.000055	1,074.00
Mar 29 2024	0.000055	-0.00000400	-6.78%	0.00006	0.00006	0.000053	10,810.00
Mar 28 2024	0.000059	0.00000700	13.36%	0.000053	0.000067	0.000052	29,285.00