Register for streaming realtime charts, analysis tools, and prices.FTTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 1.47 | 0.030 | 2.16% | 1.43 | 1.56 | 1.39 | 246,220.00 |
| Jul 27 2024 | 1.44 | 0.060 | 4.36% | 1.38 | 1.47 | 1.37 | 101,834.00 |
| Jul 26 2024 | 1.38 | 0.030 | 2.15% | 1.35 | 1.43 | 1.34 | 160,301.00 |
| Jul 25 2024 | 1.35 | -0.020 | -1.54% | 1.38 | 1.39 | 1.28 | 213,704.00 |
| Jul 24 2024 | 1.37 | 0.010 | 0.44% | 1.36 | 1.42 | 1.35 | 116,083.00 |
| Jul 23 2024 | 1.36 | -0.040 | -3.13% | 1.41 | 1.42 | 1.35 | 185,259.00 |
| Jul 22 2024 | 1.41 | -0.020 | -1.47% | 1.43 | 1.45 | 1.38 | 137,616.00 |
| Jul 21 2024 | 1.43 | 0.010 | 0.78% | 1.42 | 1.44 | 1.39 | 167,566.00 |
| Jul 20 2024 | 1.42 | -0.030 | -2.01% | 1.44 | 1.46 | 1.39 | 179,420.00 |
| Jul 19 2024 | 1.45 | 0.040 | 2.77% | 1.40 | 1.47 | 1.36 | 281,747.00 |
| Jul 18 2024 | 1.41 | -0.090 | -5.76% | 1.49 | 1.54 | 1.38 | 295,933.00 |
| Jul 17 2024 | 1.49 | -0.150 | -8.86% | 1.58 | 1.65 | 1.47 | 356,977.00 |
| Jul 16 2024 | 1.64 | 0.250 | 17.69% | 1.39 | 1.65 | 1.34 | 297,768.00 |
| Jul 15 2024 | 1.39 | 0.040 | 2.66% | 1.35 | 1.40 | 1.34 | 204,362.00 |
| Jul 14 2024 | 1.36 | 0.00 | -0.29% | 1.36 | 1.40 | 1.32 | 228,891.00 |
| Jul 13 2024 | 1.36 | 0.170 | 14.68% | 1.32 | 1.42 | 1.32 | 513,464.00 |
| Jul 12 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| Jul 11 2024 | 1.19 | -0.010 | -0.67% | 1.19 | 1.23 | 1.17 | 155,561.00 |
| Jul 10 2024 | 1.19 | -0.010 | -0.42% | 1.20 | 1.23 | 1.18 | 132,617.00 |
| Jul 09 2024 | 1.20 | 0.010 | 0.84% | 1.19 | 1.22 | 1.17 | 203,560.00 |
| Jul 08 2024 | 1.19 | 0.040 | 3.30% | 1.15 | 1.24 | 1.08 | 261,301.00 |
| Jul 07 2024 | 1.15 | -0.070 | -5.43% | 1.21 | 1.27 | 1.15 | 165,807.00 |
| Jul 06 2024 | 1.22 | 0.080 | 6.76% | 1.15 | 1.23 | 1.14 | 107,853.00 |
| Jul 05 2024 | 1.14 | -0.120 | -9.17% | 1.23 | 1.25 | 1.01 | 321,985.00 |
| Jul 04 2024 | 1.25 | -0.110 | -7.79% | 1.36 | 1.38 | 1.24 | 267,831.00 |
| Jul 03 2024 | 1.36 | -0.050 | -3.55% | 1.41 | 1.42 | 1.35 | 221,776.00 |
| Jul 02 2024 | 1.41 | 0.020 | 1.15% | 1.40 | 1.44 | 1.39 | 197,849.00 |
| Jul 01 2024 | 1.39 | -0.020 | -1.69% | 1.42 | 1.44 | 1.39 | 208,105.00 |
| Jun 30 2024 | 1.42 | 0.040 | 2.83% | 1.38 | 1.44 | 1.36 | 251,761.00 |
| Jun 29 2024 | 1.38 | -0.040 | -2.75% | 1.42 | 1.45 | 1.37 | 214,483.00 |
| Jun 28 2024 | 1.42 | -0.020 | -1.12% | 1.43 | 1.50 | 1.39 | 347,035.00 |
| Jun 27 2024 | 1.43 | 0.030 | 2.28% | 1.40 | 1.46 | 1.38 | 84,010.00 |
| Jun 26 2024 | 1.40 | -0.020 | -1.48% | 1.42 | 1.44 | 1.38 | 61,337.00 |
| Jun 25 2024 | 1.42 | -0.010 | -0.49% | 1.42 | 1.46 | 1.40 | 88,375.00 |
| Jun 24 2024 | 1.43 | 0.040 | 2.58% | 1.40 | 1.46 | 1.35 | 210,541.00 |
| Jun 23 2024 | 1.39 | -0.070 | -4.52% | 1.46 | 1.54 | 1.38 | 154,356.00 |
| Jun 22 2024 | 1.46 | -0.020 | -1.62% | 1.48 | 1.50 | 1.44 | 186,151.00 |
| Jun 21 2024 | 1.48 | -0.060 | -3.95% | 1.54 | 1.56 | 1.46 | 184,529.00 |
| Jun 20 2024 | 1.55 | -0.030 | -1.84% | 1.57 | 1.72 | 1.52 | 260,702.00 |
| Jun 19 2024 | 1.57 | 0.010 | 0.58% | 1.57 | 1.67 | 1.53 | 279,809.00 |
| Jun 18 2024 | 1.57 | 0.090 | 6.32% | 1.49 | 1.69 | 1.34 | 385,976.00 |
| Jun 17 2024 | 1.47 | -0.230 | -13.31% | 1.67 | 1.84 | 1.45 | 385,973.00 |
| Jun 16 2024 | 1.70 | 0.320 | 23.04% | 1.38 | 1.73 | 1.38 | 505,360.00 |
| Jun 15 2024 | 1.38 | 0.060 | 4.55% | 1.33 | 1.38 | 1.32 | 79,582.00 |
| Jun 14 2024 | 1.32 | -0.040 | -3.08% | 1.36 | 1.39 | 1.29 | 119,389.00 |
| Jun 13 2024 | 1.36 | -0.080 | -5.35% | 1.44 | 1.45 | 1.33 | 214,672.00 |
| Jun 12 2024 | 1.44 | 0.030 | 2.42% | 1.41 | 1.47 | 1.36 | 162,021.00 |
| Jun 11 2024 | 1.41 | -0.070 | -4.81% | 1.48 | 1.49 | 1.36 | 167,363.00 |
| Jun 10 2024 | 1.48 | -0.060 | -4.09% | 1.54 | 1.54 | 1.47 | 77,922.00 |
| Jun 09 2024 | 1.54 | 0.050 | 3.64% | 1.49 | 1.58 | 1.48 | 154,205.00 |
| Jun 08 2024 | 1.49 | 0.010 | 0.68% | 1.48 | 1.54 | 1.47 | 153,736.00 |
| Jun 07 2024 | 1.48 | -0.120 | -7.35% | 1.59 | 1.62 | 1.43 | 145,256.00 |
| Jun 06 2024 | 1.59 | -0.030 | -1.55% | 1.62 | 1.62 | 1.57 | 130,851.00 |
| Jun 05 2024 | 1.62 | -0.010 | -0.49% | 1.63 | 1.64 | 1.59 | 96,217.00 |
| Jun 04 2024 | 1.63 | 0.070 | 4.37% | 1.56 | 1.66 | 1.54 | 159,661.00 |
| Jun 03 2024 | 1.56 | 0.00 | 0.13% | 1.56 | 1.59 | 1.55 | 54,192.00 |
| Jun 02 2024 | 1.56 | -0.050 | -2.81% | 1.61 | 1.62 | 1.55 | 93,315.00 |
| Jun 01 2024 | 1.60 | 0.00 | 0.06% | 1.60 | 1.63 | 1.59 | 82,464.00 |
| May 31 2024 | 1.60 | -0.040 | -2.44% | 1.64 | 1.67 | 1.57 | 189,312.00 |
| May 30 2024 | 1.64 | 0.050 | 3.34% | 1.57 | 1.68 | 1.51 | 191,739.00 |
| May 29 2024 | 1.59 | -0.020 | -1.06% | 1.61 | 1.62 | 1.57 | 131,423.00 |
| May 28 2024 | 1.60 | 0.00 | -0.06% | 1.60 | 1.62 | 1.58 | 122,112.00 |
| May 27 2024 | 1.60 | 0.020 | 1.33% | 1.58 | 1.66 | 1.58 | 134,487.00 |
| May 26 2024 | 1.58 | -0.030 | -1.68% | 1.61 | 1.63 | 1.57 | 122,388.00 |
| May 25 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.62 | 1.59 | 64,942.00 |
| May 24 2024 | 1.61 | -0.010 | -0.74% | 1.63 | 1.64 | 1.56 | 177,557.00 |
| May 23 2024 | 1.62 | -0.030 | -1.88% | 1.66 | 1.68 | 1.58 | 197,032.00 |
| May 22 2024 | 1.65 | 0.020 | 0.98% | 1.64 | 1.72 | 1.63 | 164,490.00 |
| May 21 2024 | 1.64 | -0.020 | -1.21% | 1.66 | 1.70 | 1.63 | 236,986.00 |
| May 20 2024 | 1.66 | 0.140 | 8.94% | 1.52 | 1.68 | 1.50 | 261,984.00 |
| May 19 2024 | 1.52 | -0.110 | -6.69% | 1.63 | 1.64 | 1.51 | 186,894.00 |
| May 18 2024 | 1.63 | -0.040 | -2.10% | 1.67 | 1.67 | 1.61 | 100,997.00 |
| May 17 2024 | 1.67 | 0.020 | 1.28% | 1.65 | 1.68 | 1.62 | 150,251.00 |
| May 16 2024 | 1.64 | -0.080 | -4.53% | 1.72 | 1.77 | 1.62 | 213,149.00 |
| May 15 2024 | 1.72 | 0.040 | 2.68% | 1.68 | 1.76 | 1.64 | 256,543.00 |
| May 14 2024 | 1.68 | -0.050 | -2.84% | 1.72 | 1.74 | 1.64 | 167,934.00 |
| May 13 2024 | 1.73 | -0.160 | -8.24% | 1.86 | 1.92 | 1.71 | 355,491.00 |
| May 12 2024 | 1.88 | 0.270 | 16.47% | 1.61 | 1.95 | 1.61 | 301,250.00 |
| May 11 2024 | 1.62 | -0.070 | -3.93% | 1.68 | 1.72 | 1.61 | 223,652.00 |
| May 10 2024 | 1.68 | -0.110 | -6.04% | 1.79 | 1.87 | 1.66 | 298,236.00 |
| May 09 2024 | 1.79 | -0.140 | -7.35% | 1.97 | 1.98 | 1.76 | 385,724.00 |
| May 08 2024 | 1.93 | 0.260 | 15.49% | 1.65 | 2.20 | 1.63 | 362,874.00 |
| May 07 2024 | 1.67 | 0.010 | 0.48% | 1.64 | 1.73 | 1.55 | 279,578.00 |
| May 06 2024 | 1.66 | 0.170 | 11.53% | 1.49 | 1.71 | 1.48 | 153,408.00 |
| May 05 2024 | 1.49 | -0.010 | -0.40% | 1.49 | 1.51 | 1.45 | 75,577.00 |
| May 04 2024 | 1.50 | -0.020 | -1.58% | 1.51 | 1.53 | 1.48 | 86,055.00 |
| May 03 2024 | 1.52 | 0.030 | 2.08% | 1.49 | 1.53 | 1.44 | 138,838.00 |
| May 02 2024 | 1.49 | 0.00 | -0.27% | 1.49 | 1.58 | 1.44 | 209,357.00 |
| May 01 2024 | 1.50 | 0.140 | 10.58% | 1.35 | 1.56 | 1.26 | 200,037.00 |
| Apr 30 2024 | 1.35 | -0.070 | -4.59% | 1.42 | 1.42 | 1.27 | 108,321.00 |
