Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTUSDT | KuCoin | 184,392,971 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.035 | -2.39% | 1.43 | 1.43 | 1.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.46 | 1.49 | 1.41 | 1.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 14:07:20 | 60.00 | 1.43 | UST |
FTTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 1.47 | 0.030 | 2.16% | 1.43 | 1.56 | 1.39 | 246,220.00 |
| Jul 27 2024 | 1.44 | 0.060 | 4.36% | 1.38 | 1.47 | 1.37 | 101,834.00 |
| Jul 26 2024 | 1.38 | 0.030 | 2.15% | 1.35 | 1.43 | 1.34 | 160,301.00 |
| Jul 25 2024 | 1.35 | -0.020 | -1.54% | 1.38 | 1.39 | 1.28 | 213,704.00 |
| Jul 24 2024 | 1.37 | 0.010 | 0.44% | 1.36 | 1.42 | 1.35 | 116,083.00 |
| Jul 23 2024 | 1.36 | -0.040 | -3.13% | 1.41 | 1.42 | 1.35 | 185,259.00 |
| Jul 22 2024 | 1.41 | -0.020 | -1.47% | 1.43 | 1.45 | 1.38 | 137,616.00 |
| Jul 21 2024 | 1.43 | 0.010 | 0.78% | 1.42 | 1.44 | 1.39 | 167,566.00 |
| Jul 20 2024 | 1.42 | -0.030 | -2.01% | 1.44 | 1.46 | 1.39 | 179,420.00 |
| Jul 19 2024 | 1.45 | 0.040 | 2.77% | 1.40 | 1.47 | 1.36 | 281,747.00 |
| Jul 18 2024 | 1.41 | -0.090 | -5.76% | 1.49 | 1.54 | 1.38 | 295,933.00 |
| Jul 17 2024 | 1.49 | -0.150 | -8.86% | 1.58 | 1.65 | 1.47 | 356,977.00 |
| Jul 16 2024 | 1.64 | 0.250 | 17.69% | 1.39 | 1.65 | 1.34 | 297,768.00 |
| Jul 15 2024 | 1.39 | 0.040 | 2.66% | 1.35 | 1.40 | 1.34 | 204,362.00 |
| Jul 14 2024 | 1.36 | 0.00 | -0.29% | 1.36 | 1.40 | 1.32 | 228,891.00 |
| Jul 13 2024 | 1.36 | 0.170 | 14.68% | 1.32 | 1.42 | 1.32 | 513,464.00 |
| Jul 12 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| Jul 11 2024 | 1.19 | -0.010 | -0.67% | 1.19 | 1.23 | 1.17 | 155,561.00 |
| Jul 10 2024 | 1.19 | -0.010 | -0.42% | 1.20 | 1.23 | 1.18 | 132,617.00 |
| Jul 09 2024 | 1.20 | 0.010 | 0.84% | 1.19 | 1.22 | 1.17 | 203,560.00 |
| Jul 08 2024 | 1.19 | 0.040 | 3.30% | 1.15 | 1.24 | 1.08 | 261,301.00 |
| Jul 07 2024 | 1.15 | -0.070 | -5.43% | 1.21 | 1.27 | 1.15 | 165,807.00 |
| Jul 06 2024 | 1.22 | 0.080 | 6.76% | 1.15 | 1.23 | 1.14 | 107,853.00 |
| Jul 05 2024 | 1.14 | -0.120 | -9.17% | 1.23 | 1.25 | 1.01 | 321,985.00 |
| Jul 04 2024 | 1.25 | -0.110 | -7.79% | 1.36 | 1.38 | 1.24 | 267,831.00 |
| Jul 03 2024 | 1.36 | -0.050 | -3.55% | 1.41 | 1.42 | 1.35 | 221,776.00 |
| Jul 02 2024 | 1.41 | 0.020 | 1.15% | 1.40 | 1.44 | 1.39 | 197,849.00 |
| Jul 01 2024 | 1.39 | -0.020 | -1.69% | 1.42 | 1.44 | 1.39 | 208,105.00 |
| Jun 30 2024 | 1.42 | 0.040 | 2.83% | 1.38 | 1.44 | 1.36 | 251,761.00 |
| Jun 29 2024 | 1.38 | -0.040 | -2.75% | 1.42 | 1.45 | 1.37 | 214,483.00 |
