Fantom Token Historical Data - FTMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSDT	KuCoin	1,969,273,108	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0048	0.69%	0.70125	0.70086	0.7011

Open	High	Low	Prev. Close	52 Week Range
0.69641	0.71185	0.68137	0.69645	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	13:01:00	151.00	0.70125	UST

Price x Volume	Volume	Base Symbol	Related Pairs
872,799.77	1,248,099.59	FTM			FTMBTC

FTMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.69645	-0.01496	-2.10%	0.71221	0.74842	0.69537	1,818,163.00
May 05 2024	0.71141	0.01826	2.63%	0.69296	0.72214	0.676	1,772,048.00
May 04 2024	0.69315	-0.00805	-1.15%	0.70137	0.71023	0.68865	1,456,034.00
May 03 2024	0.7012	0.02302	3.39%	0.67794	0.70666	0.66251	1,755,723.00
May 02 2024	0.67818	0.00291	0.43%	0.67276	0.6867	0.6565	1,942,196.00
May 01 2024	0.67527	0.03002	4.65%	0.64439	0.68488	0.61646	1,692,754.00
Apr 30 2024	0.64525	-0.07395	-10.28%	0.71601	0.72622	0.63615	2,064,075.00
Apr 29 2024	0.7192	0.0094	1.32%	0.70901	0.72678	0.69858	1,714,685.00
Apr 28 2024	0.7098	-0.00815	-1.14%	0.71656	0.732	0.70468	1,485,676.00
Apr 27 2024	0.71795	-0.00143	-0.20%	0.72014	0.73122	0.675	1,802,485.00
Apr 26 2024	0.71938	-0.03729	-4.93%	0.75647	0.77935	0.71734	1,953,676.00
Apr 25 2024	0.75667	0.03499	4.85%	0.72677	0.7876	0.71085	1,807,567.00
Apr 24 2024	0.72168	-0.00684	-0.94%	0.7293	0.76807	0.71368	1,799,823.00
Apr 23 2024	0.72852	-0.03062	-4.03%	0.75728	0.77279	0.72323	2,078,381.00
Apr 22 2024	0.75914	0.01144	1.53%	0.74748	0.79216	0.74007	1,707,334.00
Apr 21 2024	0.7477	-0.01445	-1.90%	0.75795	0.7885	0.7377	1,865,959.00
Apr 20 2024	0.76215	0.06633	9.53%	0.69112	0.76503	0.67648	1,898,384.00
Apr 19 2024	0.69582	0.00968	1.41%	0.68595	0.71827	0.616	1,922,467.00
Apr 18 2024	0.68614	0.01281	1.90%	0.67275	0.70025	0.64165	1,779,355.00
Apr 17 2024	0.67333	-0.02072	-2.99%	0.69554	0.7117	0.6528	1,717,666.00
Apr 16 2024	0.69405	0.04665	7.21%	0.64592	0.69728	0.62784	2,012,209.00
Apr 15 2024	0.6474	-0.06684	-9.36%	0.70792	0.74336	0.6228	2,559,440.00
Apr 14 2024	0.71424	0.04876	7.33%	0.6655	0.72252	0.63788	2,194,235.00
Apr 13 2024	0.66548	-0.0788	-10.59%	0.74288	0.75771	0.560	2,402,448.00
Apr 12 2024	0.74428	-0.17305	-18.86%	0.9165	0.94069	0.6951	2,299,746.00
Apr 11 2024	0.91733	-0.07189	-7.27%	0.9873	1.00	0.89356	2,694,493.00
Apr 10 2024	0.98922	-0.02681	-2.64%	1.02	1.03	0.95847	1,812,541.00
Apr 09 2024	1.02	0.080	9.02%	0.93469	1.03	0.91574	2,052,610.00
Apr 08 2024	0.93195	0.062	7.13%	0.86977	0.94524	0.84781	2,229,483.00
Apr 07 2024	0.86995	0.01966	2.31%	0.84648	0.91564	0.83757	1,865,023.00
Apr 06 2024	0.85029	0.05178	6.48%	0.79761	0.85666	0.79553	1,971,096.00