Register for real-time alerts, custom portfolio, and market movers
FRONTBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.00001323 | -0.00000020 | -1.49% | 0.00001341 | 0.00001372 | 0.00001303 | 241.00 |
| Jul 22 2024 | 0.00001343 | -0.00000100 | -6.89% | 0.00001456 | 0.00001456 | 0.00001310 | 273.00 |
| Jul 21 2024 | 0.00001452 | -0.00000032 | -2.16% | 0.00001499 | 0.00001501 | 0.00001404 | 1,150.00 |
| Jul 20 2024 | 0.00001484 | -0.00000024 | -1.59% | 0.00001511 | 0.00001533 | 0.00001483 | 91.00 |
| Jul 19 2024 | 0.00001508 | 0.00000002 | 0.13% | 0.00001529 | 0.00001609 | 0.00001459 | 981.00 |
| Jul 18 2024 | 0.00001506 | 0.00000025 | 1.69% | 0.00001483 | 0.00001523 | 0.00001464 | 2,538.00 |
| Jul 17 2024 | 0.00001481 | -0.00000004 | -0.27% | 0.00001471 | 0.00001527 | 0.00001456 | 835.00 |
| Jul 16 2024 | 0.00001485 | 0.00000100 | 7.25% | 0.00001391 | 0.00001687 | 0.00001356 | 7,696.00 |
| Jul 15 2024 | 0.00001380 | 0.00000020 | 1.47% | 0.00001360 | 0.00001390 | 0.00001300 | 770.00 |
| Jul 14 2024 | 0.00001360 | 0.00000038 | 2.87% | 0.00001344 | 0.00001361 | 0.00001304 | 257.00 |
| Jul 13 2024 | 0.00001322 | -0.00000049 | -3.57% | 0.00001370 | 0.00001391 | 0.00001322 | 245.00 |
| Jul 12 2024 | 0.00001371 | 0.00000000 | 0.00% | 0.00001371 | 0.00001371 | 0.00001371 | 0.00 |
| Jul 11 2024 | 0.00001371 | -0.00000026 | -1.86% | 0.00001416 | 0.00001416 | 0.00001361 | 1,249.00 |
| Jul 10 2024 | 0.00001397 | 0.00000006 | 0.43% | 0.00001412 | 0.00001429 | 0.00001355 | 1,003.00 |
| Jul 09 2024 | 0.00001391 | 0.00000032 | 2.35% | 0.00001359 | 0.00001418 | 0.00001318 | 2,033.00 |
| Jul 08 2024 | 0.00001359 | -0.00000030 | -2.16% | 0.00001418 | 0.00001533 | 0.00001359 | 1,865.00 |
| Jul 07 2024 | 0.00001389 | -0.00000023 | -1.63% | 0.00001396 | 0.00001493 | 0.00001381 | 2,723.00 |
| Jul 06 2024 | 0.00001412 | 0.00000200 | 15.85% | 0.00001319 | 0.00001412 | 0.00001263 | 2,060.00 |
| Jul 05 2024 | 0.00001262 | -0.00000100 | -7.27% | 0.00001342 | 0.00001522 | 0.00001262 | 9,174.00 |
| Jul 04 2024 | 0.00001376 | 0.00000054 | 4.08% | 0.00001306 | 0.00001424 | 0.00001264 | 2,140.00 |
| Jul 03 2024 | 0.00001322 | -0.00000013 | -0.97% | 0.00001337 | 0.00001372 | 0.00001299 | 2,651.00 |
| Jul 02 2024 | 0.00001335 | -0.00000061 | -4.37% | 0.00001361 | 0.00001362 | 0.00001307 | 504.00 |
| Jul 01 2024 | 0.00001396 | -0.00000011 | -0.78% | 0.00001383 | 0.00001428 | 0.00001367 | 1,403.00 |
| Jun 30 2024 | 0.00001407 | 0.00000046 | 3.38% | 0.00001381 | 0.00001407 | 0.00001346 | 184.00 |
| Jun 29 2024 | 0.00001361 | -0.00000035 | -2.51% | 0.00001396 | 0.00001418 | 0.00001361 | 1,030.00 |
| Jun 28 2024 | 0.00001396 | -0.00000075 | -5.10% | 0.00001467 | 0.00001476 | 0.00001396 | 238.00 |
| Jun 27 2024 | 0.00001471 | 0.00000002 | 0.14% | 0.00001463 | 0.00001507 | 0.00001437 | 204.00 |
| Jun 26 2024 | 0.00001469 | -0.00000030 | -2.00% | 0.00001483 | 0.00001523 | 0.00001447 | 219.00 |
| Jun 25 2024 | 0.00001499 | 0.00000081 | 5.71% | 0.00001414 | 0.00001514 | 0.00001404 | 319.00 |
| Jun 24 2024 | 0.00001418 | 0.00000100 | 7.73% | 0.00001318 | 0.00001418 | 0.00001267 | 1,074.00 |
| Jun 23 2024 | 0.00001293 | -0.00000095 | -6.84% | 0.00001397 | 0.00001440 | 0.00001293 | 6,206.00 |
| Jun 22 2024 | 0.00001388 | -0.00000045 | -3.14% | 0.00001399 | 0.00001426 | 0.00001380 | 222.00 |
| Jun 21 2024 | 0.00001433 | 0.00000019 | 1.34% | 0.00001393 | 0.00001454 | 0.00001372 | 3,881.00 |
| Jun 20 2024 | 0.00001414 | 0.00000004 | 0.28% | 0.00001410 | 0.00001456 | 0.00001380 | 1,512.00 |
| Jun 19 2024 | 0.00001410 | -0.00000100 | -6.59% | 0.00001495 | 0.00001530 | 0.00001390 | 2,980.00 |
| Jun 18 2024 | 0.00001518 | -0.00000063 | -3.98% | 0.00001571 | 0.00001716 | 0.00001415 | 10,369.00 |
| Jun 17 2024 | 0.00001581 | -0.00000100 | -5.82% | 0.00001710 | 0.00001734 | 0.00001574 | 11,494.00 |
| Jun 16 2024 | 0.00001718 | 0.00000037 | 2.20% | 0.00001701 | 0.00001796 | 0.00001660 | 5,621.00 |
| Jun 15 2024 | 0.00001681 | 0.00000010 | 0.60% | 0.00001650 | 0.00001727 | 0.00001648 | 185.00 |
| Jun 14 2024 | 0.00001671 | -0.00000060 | -3.47% | 0.00001724 | 0.00001789 | 0.00001609 | 2,467.00 |
| Jun 13 2024 | 0.00001731 | -0.00000091 | -4.99% | 0.00001837 | 0.00001837 | 0.00001705 | 1,736.00 |
| Jun 12 2024 | 0.00001822 | 0.00000045 | 2.53% | 0.00001767 | 0.00001876 | 0.00001716 | 12,099.00 |
| Jun 11 2024 | 0.00001777 | 0.00000005 | 0.28% | 0.00001762 | 0.00001842 | 0.00001678 | 9,500.00 |
| Jun 10 2024 | 0.00001772 | -0.00000051 | -2.80% | 0.00001811 | 0.00002274 | 0.00001756 | 22,749.00 |
| Jun 09 2024 | 0.00001823 | -0.00000015 | -0.82% | 0.00001832 | 0.00001891 | 0.00001816 | 2,711.00 |
| Jun 08 2024 | 0.00001838 | -0.00000100 | -5.04% | 0.00001967 | 0.00001983 | 0.00001838 | 6,549.00 |
| Jun 07 2024 | 0.00001986 | -0.00000300 | -12.98% | 0.00002297 | 0.00002309 | 0.00001800 | 9,480.00 |
| Jun 06 2024 | 0.00002312 | 0.00000000 | 0.00% | 0.00002335 | 0.00002398 | 0.00002240 | 2,781.00 |
| Jun 05 2024 | 0.00002312 | 0.00000073 | 3.26% | 0.00002238 | 0.00002370 | 0.00002220 | 5,620.00 |
| Jun 04 2024 | 0.00002239 | 0.00000038 | 1.73% | 0.00002182 | 0.00002316 | 0.00002100 | 6,693.00 |
| Jun 03 2024 | 0.00002201 | 0.00000100 | 4.85% | 0.00002080 | 0.00002499 | 0.00002029 | 8,667.00 |
| Jun 02 2024 | 0.00002063 | -0.00000100 | -4.59% | 0.00002172 | 0.00002278 | 0.00002010 | 2,546.00 |
| Jun 01 2024 | 0.00002178 | 0.00000100 | 4.92% | 0.00002023 | 0.00002189 | 0.00001978 | 2,789.00 |
| May 31 2024 | 0.00002033 | 0.00000200 | 11.07% | 0.00001809 | 0.00002048 | 0.00001806 | 6,976.00 |
| May 30 2024 | 0.00001807 | 0.00000022 | 1.23% | 0.00001789 | 0.00001845 | 0.00001743 | 3,587.00 |
| May 29 2024 | 0.00001785 | 0.00000057 | 3.30% | 0.00001737 | 0.00001857 | 0.00001711 | 1,799.00 |
| May 28 2024 | 0.00001728 | -0.00000033 | -1.87% | 0.00001781 | 0.00001944 | 0.00001727 | 7,637.00 |
| May 27 2024 | 0.00001761 | 0.00000016 | 0.92% | 0.00001726 | 0.00001808 | 0.00001726 | 1,308.00 |
| May 26 2024 | 0.00001745 | -0.00000059 | -3.27% | 0.00001801 | 0.00001829 | 0.00001728 | 1,419.00 |
| May 25 2024 | 0.00001804 | -0.00000017 | -0.93% | 0.00001845 | 0.00001859 | 0.00001787 | 5,084.00 |
| May 24 2024 | 0.00001821 | -0.00000100 | -5.08% | 0.00001956 | 0.00001984 | 0.00001817 | 4,311.00 |
| May 23 2024 | 0.00001967 | -0.00000042 | -2.09% | 0.00001974 | 0.00002081 | 0.00001877 | 7,958.00 |
| May 22 2024 | 0.00002009 | 0.00000100 | 5.25% | 0.00001921 | 0.00002029 | 0.00001849 | 694.00 |
| May 21 2024 | 0.00001903 | 0.00000006 | 0.32% | 0.00001846 | 0.00001995 | 0.00001796 | 17,473.00 |
| May 20 2024 | 0.00001897 | 0.00000100 | 5.58% | 0.00001782 | 0.00001955 | 0.00001735 | 7,042.00 |
| May 19 2024 | 0.00001791 | -0.00000018 | -1.00% | 0.00001777 | 0.00001849 | 0.00001736 | 4,454.00 |
| May 18 2024 | 0.00001809 | 0.00000100 | 5.87% | 0.00001721 | 0.00001884 | 0.00001700 | 7,942.00 |
| May 17 2024 | 0.00001704 | -0.00000013 | -0.76% | 0.00001697 | 0.00001735 | 0.00001654 | 4,780.00 |
| May 16 2024 | 0.00001717 | -0.00000100 | -5.50% | 0.00001809 | 0.00002429 | 0.00001606 | 15,754.00 |
| May 15 2024 | 0.00001818 | -0.00000043 | -2.31% | 0.00001889 | 0.00001933 | 0.00001779 | 1,896.00 |
| May 14 2024 | 0.00001861 | -0.00000100 | -4.99% | 0.00002008 | 0.00002071 | 0.00001854 | 1,393.00 |
| May 13 2024 | 0.00002006 | -0.00000200 | -9.12% | 0.00002216 | 0.00002217 | 0.00001971 | 7,903.00 |
| May 12 2024 | 0.00002194 | -0.00000050 | -2.23% | 0.00002214 | 0.00002583 | 0.00002189 | 15,367.00 |
| May 11 2024 | 0.00002244 | -0.00000200 | -8.30% | 0.00002427 | 0.00002534 | 0.00002216 | 11,495.00 |
| May 10 2024 | 0.00002410 | -0.00000090 | -3.60% | 0.00002499 | 0.00002611 | 0.00002268 | 21,179.00 |
| May 09 2024 | 0.00002500 | -0.00000300 | -10.71% | 0.00002794 | 0.00002846 | 0.00002496 | 31,485.00 |
| May 08 2024 | 0.00002802 | 0.00000700 | 33.90% | 0.00002071 | 0.00003003 | 0.00001924 | 43,846.00 |
| May 07 2024 | 0.00002065 | 0.00000060 | 2.99% | 0.00001990 | 0.00002138 | 0.00001805 | 17,219.00 |
| May 06 2024 | 0.00002005 | 0.00000300 | 17.55% | 0.00001773 | 0.00002249 | 0.00001750 | 22,343.00 |
| May 05 2024 | 0.00001709 | 0.00000400 | 29.83% | 0.00001309 | 0.00001821 | 0.00001269 | 4,938.00 |
| May 04 2024 | 0.00001341 | -0.00000010 | -0.74% | 0.00001299 | 0.00001361 | 0.00001271 | 419.00 |
| May 03 2024 | 0.00001351 | 0.00000033 | 2.50% | 0.00001314 | 0.00001376 | 0.00001280 | 412.00 |
| May 02 2024 | 0.00001318 | -0.00000091 | -6.46% | 0.00001398 | 0.00001500 | 0.00001269 | 1,087.00 |
| May 01 2024 | 0.00001409 | -0.00000100 | -6.45% | 0.00001517 | 0.00001658 | 0.00001290 | 5,035.00 |
| Apr 30 2024 | 0.00001550 | 0.00000200 | 14.37% | 0.00001438 | 0.00001550 | 0.00001384 | 5,019.00 |
| Apr 29 2024 | 0.00001392 | -0.00000054 | -3.73% | 0.00001445 | 0.00001518 | 0.00001329 | 3,990.00 |
| Apr 28 2024 | 0.00001446 | -0.00000013 | -0.89% | 0.00001445 | 0.00001589 | 0.00001410 | 11,059.00 |
| Apr 27 2024 | 0.00001459 | 0.00000051 | 3.62% | 0.00001472 | 0.00001472 | 0.00001344 | 5,166.00 |
| Apr 26 2024 | 0.00001408 | -0.00000005 | -0.35% | 0.00001405 | 0.00001466 | 0.00001347 | 1,247.00 |
| Apr 25 2024 | 0.00001413 | 0.00000100 | 7.77% | 0.00001296 | 0.00001484 | 0.00001253 | 2,190.00 |
