Frontier Token Historical Data - FRONTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Frontier Token	FRONTBTC	KuCoin	77,223,465	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000021	1.59%	0.00001344	0.00001325	0.00001344

Open	High	Low	Prev. Close	52 Week Range
0.00001347	0.00001347	0.00001322	0.00001323	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	00:10:49	1.56	0.00001344	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00567779	425.10	FRONT	FRONTEUR	FRONTGBP	FRONTUSD

FRONTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FRONTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00001323	-0.00000020	-1.49%	0.00001341	0.00001372	0.00001303	241.00
Jul 22 2024	0.00001343	-0.00000100	-6.89%	0.00001456	0.00001456	0.00001310	273.00
Jul 21 2024	0.00001452	-0.00000032	-2.16%	0.00001499	0.00001501	0.00001404	1,150.00
Jul 20 2024	0.00001484	-0.00000024	-1.59%	0.00001511	0.00001533	0.00001483	91.00
Jul 19 2024	0.00001508	0.00000002	0.13%	0.00001529	0.00001609	0.00001459	981.00
Jul 18 2024	0.00001506	0.00000025	1.69%	0.00001483	0.00001523	0.00001464	2,538.00
Jul 17 2024	0.00001481	-0.00000004	-0.27%	0.00001471	0.00001527	0.00001456	835.00
Jul 16 2024	0.00001485	0.00000100	7.25%	0.00001391	0.00001687	0.00001356	7,696.00
Jul 15 2024	0.00001380	0.00000020	1.47%	0.00001360	0.00001390	0.00001300	770.00
Jul 14 2024	0.00001360	0.00000038	2.87%	0.00001344	0.00001361	0.00001304	257.00
Jul 13 2024	0.00001322	-0.00000049	-3.57%	0.00001370	0.00001391	0.00001322	245.00
Jul 12 2024	0.00001371	0.00000000	0.00%	0.00001371	0.00001371	0.00001371	0.00
Jul 11 2024	0.00001371	-0.00000026	-1.86%	0.00001416	0.00001416	0.00001361	1,249.00
Jul 10 2024	0.00001397	0.00000006	0.43%	0.00001412	0.00001429	0.00001355	1,003.00
Jul 09 2024	0.00001391	0.00000032	2.35%	0.00001359	0.00001418	0.00001318	2,033.00
Jul 08 2024	0.00001359	-0.00000030	-2.16%	0.00001418	0.00001533	0.00001359	1,865.00
Jul 07 2024	0.00001389	-0.00000023	-1.63%	0.00001396	0.00001493	0.00001381	2,723.00
Jul 06 2024	0.00001412	0.00000200	15.85%	0.00001319	0.00001412	0.00001263	2,060.00
Jul 05 2024	0.00001262	-0.00000100	-7.27%	0.00001342	0.00001522	0.00001262	9,174.00
Jul 04 2024	0.00001376	0.00000054	4.08%	0.00001306	0.00001424	0.00001264	2,140.00
Jul 03 2024	0.00001322	-0.00000013	-0.97%	0.00001337	0.00001372	0.00001299	2,651.00
Jul 02 2024	0.00001335	-0.00000061	-4.37%	0.00001361	0.00001362	0.00001307	504.00
Jul 01 2024	0.00001396	-0.00000011	-0.78%	0.00001383	0.00001428	0.00001367	1,403.00
Jun 30 2024	0.00001407	0.00000046	3.38%	0.00001381	0.00001407	0.00001346	184.00
Jun 29 2024	0.00001361	-0.00000035	-2.51%	0.00001396	0.00001418	0.00001361	1,030.00
Jun 28 2024	0.00001396	-0.00000075	-5.10%	0.00001467	0.00001476	0.00001396	238.00
Jun 27 2024	0.00001471	0.00000002	0.14%	0.00001463	0.00001507	0.00001437	204.00
Jun 26 2024	0.00001469	-0.00000030	-2.00%	0.00001483	0.00001523	0.00001447	219.00
Jun 25 2024	0.00001499	0.00000081	5.71%	0.00001414	0.00001514	0.00001404	319.00
Jun 24 2024	0.00001418	0.00000100	7.73%	0.00001318	0.00001418	0.00001267	1,074.00
Jun 23 2024	0.00001293	-0.00000095	-6.84%	0.00001397	0.00001440	0.00001293	6,206.00
Jun 22 2024	0.00001388	-0.00000045	-3.14%	0.00001399	0.00001426	0.00001380	222.00