Frontier Token Historical Data - FRONTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Frontier Token	FRONTBTC	KuCoin	74,373,321	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.22%	0.00001348	0.00001286	0.00001357

Open	High	Low	Prev. Close	52 Week Range
0.00001299	0.00001348	0.00001271	0.00001351	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	00:52:41	22.47	0.00001348	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00094631	71.43	FRONT	FRONTEUR	FRONTGBP	FRONTUSD

FRONTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FRONTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00001351	0.00000033	2.50%	0.00001314	0.00001376	0.00001280	412.00
May 02 2024	0.00001318	-0.00000091	-6.46%	0.00001398	0.00001500	0.00001269	1,087.00
May 01 2024	0.00001409	-0.00000100	-6.45%	0.00001517	0.00001658	0.00001290	5,035.00
Apr 30 2024	0.00001550	0.00000200	14.37%	0.00001438	0.00001550	0.00001384	5,019.00
Apr 29 2024	0.00001392	-0.00000054	-3.73%	0.00001445	0.00001518	0.00001329	3,990.00
Apr 28 2024	0.00001446	-0.00000013	-0.89%	0.00001445	0.00001589	0.00001410	11,059.00
Apr 27 2024	0.00001459	0.00000051	3.62%	0.00001472	0.00001472	0.00001344	5,166.00
Apr 26 2024	0.00001408	-0.00000005	-0.35%	0.00001405	0.00001466	0.00001347	1,247.00
Apr 25 2024	0.00001413	0.00000100	7.77%	0.00001296	0.00001484	0.00001253	2,190.00
Apr 24 2024	0.00001287	-0.00000008	-0.62%	0.00001299	0.00001351	0.00001284	352.00
Apr 23 2024	0.00001295	-0.00000026	-1.97%	0.00001326	0.00001361	0.00001293	4,126.00
Apr 22 2024	0.00001321	-0.00000024	-1.78%	0.00001360	0.00001410	0.00001321	1,040.00
Apr 21 2024	0.00001345	-0.00000013	-0.96%	0.00001327	0.00001424	0.00001320	721.00
Apr 20 2024	0.00001358	0.00000200	16.92%	0.00001196	0.00001370	0.00001165	3,813.00
Apr 19 2024	0.00001182	0.00000053	4.69%	0.00001122	0.00001218	0.00001103	1,531.00
Apr 18 2024	0.00001129	-0.00000100	-8.08%	0.00001204	0.00001224	0.00001127	725.00
Apr 17 2024	0.00001238	0.00000021	1.73%	0.00001244	0.00001256	0.00001189	1,488.00
Apr 16 2024	0.00001217	-0.00000019	-1.54%	0.00001236	0.00001255	0.00001187	386.00
Apr 15 2024	0.00001236	0.00000038	3.17%	0.00001204	0.00001279	0.00001135	3,142.00
Apr 14 2024	0.00001198	0.00000100	9.33%	0.00001065	0.00001198	0.00001029	1,932.00
Apr 13 2024	0.00001072	-0.00000200	-16.34%	0.00001227	0.00001294	0.00000698	2,372.00
Apr 12 2024	0.00001224	-0.00000400	-25.30%	0.00001584	0.00001610	0.00001144	2,193.00
Apr 11 2024	0.00001581	-0.00000025	-1.56%	0.00001602	0.00001667	0.00001539	359.00
Apr 10 2024	0.00001606	-0.00000200	-11.34%	0.00001729	0.00001852	0.00001586	4,603.00
Apr 09 2024	0.00001764	0.00000048	2.80%	0.00001734	0.00001764	0.00001663	626.00
Apr 08 2024	0.00001716	-0.00000075	-4.19%	0.00001752	0.00001783	0.00001660	1,612.00
Apr 07 2024	0.00001791	0.00000100	5.94%	0.00001722	0.00001822	0.00001664	1,227.00
Apr 06 2024	0.00001683	0.00000023	1.39%	0.00001727	0.00001756	0.00001669	142.00
Apr 05 2024	0.00001660	0.00000086	5.46%	0.00001569	0.00001725	0.00001524	1,949.00
Apr 04 2024	0.00001574	-0.00000100	-5.94%	0.00001673	0.00001718	0.00001574	1,362.00