STEP.APP Historical Data - FITFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
STEP.APP	FITFIUSDT	KuCoin	11,151,684	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000078	-1.55%	0.004939	0.004926	0.004957

Open	High	Low	Prev. Close	52 Week Range
0.005018	0.005159	0.0049	0.005017	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
132	05:18:59	5,672.38	0.004939	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,013.57	3,585,483.27	FITFI			FITFIBTC

FITFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FITFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.005017	0.000254	5.33%	0.004778	0.005102	0.004548	13,594,830.00
Jul 15 2024	0.004763	0.000262	5.82%	0.004499	0.004763	0.004474	13,687,068.00
Jul 14 2024	0.004501	0.000193	4.48%	0.004296	0.004694	0.004283	18,055,146.00
Jul 13 2024	0.004308	0.000099	2.35%	0.004331	0.004381	0.004203	17,310,370.00
Jul 12 2024	0.004209	0.00	0.00%	0.004209	0.004209	0.004209	0.00
Jul 11 2024	0.004209	-0.0001	-2.32%	0.004311	0.00434	0.004033	18,299,297.00
Jul 10 2024	0.004309	0.000073	1.72%	0.004236	0.004521	0.004196	13,456,741.00
Jul 09 2024	0.004236	0.000267	6.73%	0.003964	0.004499	0.003953	18,522,008.00
Jul 08 2024	0.003969	0.000299	8.15%	0.003679	0.004006	0.003539	15,536,371.00
Jul 07 2024	0.00367	-0.000345	-8.59%	0.004017	0.004053	0.003654	14,730,009.00
Jul 06 2024	0.004015	0.00021	5.52%	0.003796	0.004062	0.003772	16,377,238.00
Jul 05 2024	0.003805	0.000098	2.64%	0.003716	0.003871	0.003435	22,851,889.00
Jul 04 2024	0.003707	-0.000588	-13.69%	0.004293	0.004315	0.003689	14,811,186.00
Jul 03 2024	0.004295	-0.000215	-4.77%	0.004507	0.004669	0.004264	18,069,033.00
Jul 02 2024	0.00451	0.000249	5.84%	0.004268	0.004715	0.00421	16,293,829.00
Jul 01 2024	0.004261	-0.000028	-0.65%	0.004296	0.004504	0.004216	19,374,893.00
Jun 30 2024	0.004289	-0.000316	-6.86%	0.004609	0.004652	0.00406	22,638,114.00
Jun 29 2024	0.004605	-0.000614	-11.76%	0.005205	0.005603	0.004575	21,204,095.00
Jun 28 2024	0.005219	-0.00007	-1.32%	0.005285	0.005513	0.005144	18,269,021.00
Jun 27 2024	0.005289	0.000159	3.10%	0.005136	0.005487	0.004937	18,419,344.00
Jun 26 2024	0.00513	0.000033	0.65%	0.005097	0.005375	0.004966	14,432,958.00
Jun 25 2024	0.005097	0.000352	7.42%	0.004733	0.005255	0.004663	14,474,541.00
Jun 24 2024	0.004745	0.000152	3.31%	0.004591	0.004767	0.004361	13,737,310.00
Jun 23 2024	0.004593	-0.000253	-5.22%	0.004845	0.004957	0.004544	11,851,320.00
Jun 22 2024	0.004846	-0.000027	-0.55%	0.004874	0.004951	0.004752	11,598,370.00
Jun 21 2024	0.004873	-0.00005	-1.02%	0.004898	0.005154	0.004773	13,644,458.00
Jun 20 2024	0.004923	0.000172	3.62%	0.00479	0.005195	0.004755	12,021,288.00
Jun 19 2024	0.004751	0.00012	2.59%	0.004627	0.005143	0.004537	18,066,423.00
Jun 18 2024	0.004631	-0.000568	-10.93%	0.005216	0.005232	0.004161	23,874,816.00
Jun 17 2024	0.005199	-0.000701	-11.88%	0.005895	0.005914	0.005062	10,506,373.00
Jun 16 2024	0.0059	0.000046	0.79%	0.005854	0.006017	0.005718	12,052,092.00
Jun 15 2024	0.005854	-0.000027	-0.46%	0.005907	0.006023	0.005801	10,341,671.00