Register for streaming realtime charts, analysis tools, and prices.EWTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.07 | -0.070 | -2.20% | 3.13 | 3.17 | 2.94 | 61,682.00 |
| Jun 06 2024 | 3.14 | 0.050 | 1.58% | 3.09 | 3.24 | 3.08 | 47,945.00 |
| Jun 05 2024 | 3.09 | 0.030 | 0.91% | 3.07 | 3.14 | 3.03 | 79,765.00 |
| Jun 04 2024 | 3.06 | -0.030 | -0.81% | 3.09 | 3.14 | 2.99 | 44,252.00 |
| Jun 03 2024 | 3.09 | 0.010 | 0.46% | 3.04 | 3.20 | 3.01 | 41,836.00 |
| Jun 02 2024 | 3.08 | -0.220 | -6.73% | 3.30 | 3.43 | 3.06 | 44,097.00 |
| Jun 01 2024 | 3.30 | -0.090 | -2.63% | 3.37 | 3.44 | 3.29 | 39,852.00 |
| May 31 2024 | 3.39 | 0.060 | 1.71% | 3.32 | 3.39 | 3.26 | 37,470.00 |
| May 30 2024 | 3.33 | -0.070 | -2.03% | 3.40 | 3.41 | 3.28 | 49,053.00 |
| May 29 2024 | 3.40 | 0.160 | 4.88% | 3.23 | 3.42 | 3.18 | 40,435.00 |
| May 28 2024 | 3.24 | -0.140 | -4.20% | 3.39 | 3.49 | 3.23 | 53,147.00 |
| May 27 2024 | 3.38 | 0.020 | 0.74% | 3.36 | 3.42 | 3.18 | 60,884.00 |
| May 26 2024 | 3.36 | -0.240 | -6.72% | 3.60 | 3.60 | 3.30 | 49,455.00 |
| May 25 2024 | 3.60 | 0.040 | 1.15% | 3.56 | 3.65 | 3.55 | 35,734.00 |
| May 24 2024 | 3.56 | -0.020 | -0.61% | 3.60 | 3.61 | 3.41 | 43,529.00 |
| May 23 2024 | 3.58 | -0.200 | -5.39% | 3.78 | 3.89 | 3.52 | 36,000.00 |
| May 22 2024 | 3.78 | 0.080 | 2.19% | 3.73 | 3.95 | 3.69 | 40,773.00 |
| May 21 2024 | 3.70 | 0.040 | 1.04% | 3.65 | 3.83 | 3.56 | 47,116.00 |
| May 20 2024 | 3.67 | 0.220 | 6.51% | 3.44 | 3.84 | 3.41 | 49,096.00 |
| May 19 2024 | 3.44 | -0.030 | -0.81% | 3.47 | 3.56 | 3.28 | 33,209.00 |
| May 18 2024 | 3.47 | 0.060 | 1.85% | 3.42 | 3.59 | 3.35 | 38,558.00 |
| May 17 2024 | 3.41 | 0.030 | 0.74% | 3.38 | 3.43 | 3.23 | 39,928.00 |
| May 16 2024 | 3.38 | 0.00 | -0.09% | 3.37 | 3.76 | 3.32 | 40,567.00 |
| May 15 2024 | 3.38 | 0.400 | 13.44% | 2.98 | 3.43 | 2.91 | 44,237.00 |
| May 14 2024 | 2.98 | -0.190 | -6.05% | 3.17 | 3.20 | 2.86 | 46,038.00 |
| May 13 2024 | 3.18 | -0.090 | -2.76% | 3.26 | 3.49 | 3.17 | 72,508.00 |
| May 12 2024 | 3.27 | 0.00 | -0.03% | 3.26 | 3.43 | 3.24 | 46,144.00 |
| May 11 2024 | 3.27 | -0.050 | -1.42% | 3.30 | 3.41 | 3.17 | 56,560.00 |
| May 10 2024 | 3.31 | -0.290 | -8.13% | 3.61 | 3.71 | 3.30 | 49,839.00 |
| May 09 2024 | 3.61 | 0.550 | 17.96% | 3.05 | 3.74 | 3.00 | 46,454.00 |
| May 08 2024 | 3.06 | 0.160 | 5.60% | 2.88 | 3.34 | 2.88 | 57,292.00 |
| May 07 2024 | 2.90 | 0.060 | 2.19% | 2.83 | 3.04 | 2.78 | 48,629.00 |
| May 06 2024 | 2.83 | -0.090 | -3.21% | 2.92 | 3.03 | 2.83 | 62,649.00 |
| May 05 2024 | 2.93 | 0.070 | 2.31% | 2.87 | 3.05 | 2.76 | 56,983.00 |
| May 04 2024 | 2.86 | 0.130 | 4.84% | 2.73 | 3.10 | 2.72 | 59,340.00 |
| May 03 2024 | 2.73 | 0.030 | 0.96% | 2.70 | 2.87 | 2.64 | 51,510.00 |
| May 02 2024 | 2.70 | -0.060 | -2.28% | 2.75 | 2.86 | 2.61 | 52,989.00 |
| May 01 2024 | 2.77 | 0.230 | 9.03% | 2.58 | 2.82 | 2.42 | 47,451.00 |
| Apr 30 2024 | 2.54 | -0.090 | -3.39% | 2.63 | 2.70 | 2.33 | 67,486.00 |
| Apr 29 2024 | 2.63 | -0.350 | -11.88% | 2.96 | 2.96 | 2.57 | 55,664.00 |
| Apr 28 2024 | 2.98 | 0.470 | 18.82% | 2.52 | 3.00 | 2.48 | 63,717.00 |
| Apr 27 2024 | 2.51 | 0.060 | 2.62% | 2.49 | 2.67 | 2.42 | 62,634.00 |
| Apr 26 2024 | 2.44 | 0.130 | 5.39% | 2.32 | 2.59 | 2.24 | 61,220.00 |
| Apr 25 2024 | 2.32 | 0.120 | 5.36% | 2.21 | 2.45 | 2.14 | 68,349.00 |
| Apr 24 2024 | 2.20 | -0.080 | -3.34% | 2.26 | 2.30 | 2.15 | 74,510.00 |
| Apr 23 2024 | 2.28 | -0.040 | -1.51% | 2.31 | 2.49 | 2.24 | 76,566.00 |
| Apr 22 2024 | 2.31 | 0.270 | 13.17% | 2.05 | 2.40 | 2.02 | 96,232.00 |
| Apr 21 2024 | 2.04 | -0.010 | -0.63% | 2.06 | 2.17 | 2.00 | 85,795.00 |
| Apr 20 2024 | 2.06 | 0.050 | 2.49% | 2.01 | 2.11 | 1.98 | 88,493.00 |
| Apr 19 2024 | 2.01 | -0.040 | -1.71% | 2.04 | 2.05 | 1.95 | 112,262.00 |
| Apr 18 2024 | 2.04 | 0.020 | 0.79% | 2.02 | 2.11 | 1.99 | 76,590.00 |
| Apr 17 2024 | 2.03 | -0.010 | -0.44% | 2.03 | 2.09 | 1.98 | 71,157.00 |
| Apr 16 2024 | 2.03 | -0.030 | -1.21% | 2.06 | 2.12 | 1.98 | 77,471.00 |
| Apr 15 2024 | 2.06 | -0.020 | -1.01% | 2.07 | 2.22 | 2.01 | 87,161.00 |
| Apr 14 2024 | 2.08 | 0.130 | 6.83% | 1.94 | 2.08 | 1.88 | 131,841.00 |
| Apr 13 2024 | 1.95 | -0.220 | -10.28% | 2.17 | 2.23 | 1.75 | 103,879.00 |
| Apr 12 2024 | 2.17 | -0.200 | -8.36% | 2.37 | 2.69 | 2.12 | 90,184.00 |
| Apr 11 2024 | 2.37 | -0.120 | -4.78% | 2.49 | 2.52 | 2.36 | 79,112.00 |
| Apr 10 2024 | 2.49 | 0.050 | 1.97% | 2.44 | 2.57 | 2.35 | 85,864.00 |
| Apr 09 2024 | 2.44 | -0.090 | -3.71% | 2.52 | 2.56 | 2.36 | 73,375.00 |
| Apr 08 2024 | 2.53 | 0.190 | 8.16% | 2.34 | 2.60 | 2.32 | 74,037.00 |
| Apr 07 2024 | 2.34 | 0.050 | 2.18% | 2.31 | 2.39 | 2.27 | 70,614.00 |
| Apr 06 2024 | 2.29 | 0.050 | 2.09% | 2.24 | 2.29 | 2.22 | 77,314.00 |
| Apr 05 2024 | 2.25 | 0.070 | 2.98% | 2.18 | 2.30 | 2.10 | 89,946.00 |
| Apr 04 2024 | 2.18 | 0.030 | 1.54% | 2.15 | 2.27 | 2.12 | 108,010.00 |
| Apr 03 2024 | 2.15 | 0.020 | 0.94% | 2.12 | 2.23 | 2.11 | 98,603.00 |
| Apr 02 2024 | 2.13 | -0.150 | -6.59% | 2.28 | 2.29 | 2.08 | 135,681.00 |
| Apr 01 2024 | 2.28 | -0.010 | -0.35% | 2.29 | 2.36 | 2.22 | 95,820.00 |
| Mar 31 2024 | 2.29 | -0.070 | -2.97% | 2.35 | 2.40 | 2.27 | 91,185.00 |
| Mar 30 2024 | 2.36 | -0.080 | -3.13% | 2.42 | 2.44 | 2.34 | 63,256.00 |
| Mar 29 2024 | 2.43 | 0.120 | 5.37% | 2.31 | 2.52 | 2.27 | 71,485.00 |
| Mar 28 2024 | 2.31 | 0.030 | 1.36% | 2.28 | 2.37 | 2.18 | 95,527.00 |
| Mar 27 2024 | 2.28 | -0.090 | -3.93% | 2.36 | 2.48 | 2.26 | 114,877.00 |
| Mar 26 2024 | 2.37 | -0.270 | -10.06% | 2.65 | 2.66 | 2.32 | 116,078.00 |
| Mar 25 2024 | 2.63 | 0.180 | 7.12% | 2.45 | 2.73 | 2.43 | 96,024.00 |
| Mar 24 2024 | 2.46 | -0.020 | -0.69% | 2.47 | 2.52 | 2.42 | 77,398.00 |
| Mar 23 2024 | 2.48 | -0.140 | -5.35% | 2.67 | 2.70 | 2.40 | 80,079.00 |
| Mar 22 2024 | 2.62 | 0.040 | 1.43% | 2.59 | 2.72 | 2.45 | 105,609.00 |
| Mar 21 2024 | 2.58 | 0.110 | 4.50% | 2.47 | 2.73 | 2.45 | 104,337.00 |
| Mar 20 2024 | 2.47 | 0.150 | 6.47% | 2.31 | 2.52 | 2.27 | 91,293.00 |
| Mar 19 2024 | 2.32 | -0.050 | -2.28% | 2.34 | 2.54 | 2.20 | 96,519.00 |
| Mar 18 2024 | 2.37 | -0.080 | -3.26% | 2.46 | 2.47 | 2.27 | 116,581.00 |
| Mar 17 2024 | 2.45 | 0.050 | 2.25% | 2.43 | 2.56 | 2.34 | 99,633.00 |
| Mar 16 2024 | 2.40 | -0.250 | -9.54% | 2.65 | 2.69 | 2.34 | 86,350.00 |
| Mar 15 2024 | 2.65 | -0.160 | -5.66% | 2.68 | 2.73 | 2.46 | 79,215.00 |
| Mar 14 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| Mar 13 2024 | 2.81 | -0.050 | -1.75% | 2.83 | 2.89 | 2.70 | 92,079.00 |
| Mar 12 2024 | 2.86 | 0.030 | 0.95% | 2.83 | 2.94 | 2.72 | 104,609.00 |
| Mar 11 2024 | 2.83 | -0.060 | -2.14% | 2.94 | 3.29 | 2.77 | 85,043.00 |
| Mar 10 2024 | 2.90 | -0.010 | -0.17% | 2.90 | 3.10 | 2.84 | 97,566.00 |
| Mar 09 2024 | 2.90 | 0.360 | 14.26% | 2.52 | 2.98 | 2.48 | 99,248.00 |
