Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Web Token | EWTUSDT | KuCoin | 168,137,133 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.028 | 0.82% | 3.43 | 3.42 | 3.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.42 | 3.44 | 3.41 | 3.41 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 22:10:30 | 2.89 | 3.43 | UST |
EWTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EWTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.41 | 0.030 | 0.74% | 3.38 | 3.43 | 3.23 | 39,928.00 |
| May 16 2024 | 3.38 | 0.00 | -0.09% | 3.37 | 3.76 | 3.32 | 40,567.00 |
| May 15 2024 | 3.38 | 0.400 | 13.44% | 2.98 | 3.43 | 2.91 | 44,237.00 |
| May 14 2024 | 2.98 | -0.190 | -6.05% | 3.17 | 3.20 | 2.86 | 46,038.00 |
| May 13 2024 | 3.18 | -0.090 | -2.76% | 3.26 | 3.49 | 3.17 | 72,508.00 |
| May 12 2024 | 3.27 | 0.00 | -0.03% | 3.26 | 3.43 | 3.24 | 46,144.00 |
| May 11 2024 | 3.27 | -0.050 | -1.42% | 3.30 | 3.41 | 3.17 | 56,560.00 |
| May 10 2024 | 3.31 | -0.290 | -8.13% | 3.61 | 3.71 | 3.30 | 49,839.00 |
| May 09 2024 | 3.61 | 0.550 | 17.96% | 3.05 | 3.74 | 3.00 | 46,454.00 |
| May 08 2024 | 3.06 | 0.160 | 5.60% | 2.88 | 3.34 | 2.88 | 57,292.00 |
| May 07 2024 | 2.90 | 0.060 | 2.19% | 2.83 | 3.04 | 2.78 | 48,629.00 |
| May 06 2024 | 2.83 | -0.090 | -3.21% | 2.92 | 3.03 | 2.83 | 62,649.00 |
| May 05 2024 | 2.93 | 0.070 | 2.31% | 2.87 | 3.05 | 2.76 | 56,983.00 |
| May 04 2024 | 2.86 | 0.130 | 4.84% | 2.73 | 3.10 | 2.72 | 59,340.00 |
| May 03 2024 | 2.73 | 0.030 | 0.96% | 2.70 | 2.87 | 2.64 | 51,510.00 |
| May 02 2024 | 2.70 | -0.060 | -2.28% | 2.75 | 2.86 | 2.61 | 52,989.00 |
| May 01 2024 | 2.77 | 0.230 | 9.03% | 2.58 | 2.82 | 2.42 | 47,451.00 |
| Apr 30 2024 | 2.54 | -0.090 | -3.39% | 2.63 | 2.70 | 2.33 | 67,486.00 |
| Apr 29 2024 | 2.63 | -0.350 | -11.88% | 2.96 | 2.96 | 2.57 | 55,664.00 |
| Apr 28 2024 | 2.98 | 0.470 | 18.82% | 2.52 | 3.00 | 2.48 | 63,717.00 |
| Apr 27 2024 | 2.51 | 0.060 | 2.62% | 2.49 | 2.67 | 2.42 | 62,634.00 |
| Apr 26 2024 | 2.44 | 0.130 | 5.39% | 2.32 | 2.59 | 2.24 | 61,220.00 |
| Apr 25 2024 | 2.32 | 0.120 | 5.36% | 2.21 | 2.45 | 2.14 | 68,349.00 |
| Apr 24 2024 | 2.20 | -0.080 | -3.34% | 2.26 | 2.30 | 2.15 | 74,510.00 |
| Apr 23 2024 | 2.28 | -0.040 | -1.51% | 2.31 | 2.49 | 2.24 | 76,566.00 |
| Apr 22 2024 | 2.31 | 0.270 | 13.17% | 2.05 | 2.40 | 2.02 | 96,232.00 |
| Apr 21 2024 | 2.04 | -0.010 | -0.63% | 2.06 | 2.17 | 2.00 | 85,795.00 |
| Apr 20 2024 | 2.06 | 0.050 | 2.49% | 2.01 | 2.11 | 1.98 | 88,493.00 |
| Apr 19 2024 | 2.01 | -0.040 | -1.71% | 2.04 | 2.05 | 1.95 | 112,262.00 |
| Apr 18 2024 | 2.04 | 0.020 | 0.79% | 2.02 | 2.11 | 1.99 | 76,590.00 |
