Energy Web Token Historical Data - EWTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Energy Web Token	EWTBTC	KuCoin	157,384,177	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000094	-1.73%	0.00005344	0.00005313	0.00005355

Open	High	Low	Prev. Close	52 Week Range
0.00005427	0.00005679	0.00005194	0.00005438	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	11:00:10	7.41	0.00005344	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.08	20,031.63	EWT	EWTEUR	EWTGBP	EWTUSD

EWTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EWTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00005438	-0.00000300	-5.23%	0.00005730	0.00005909	0.00005400	46,734.00
May 09 2024	0.00005737	0.00000700	14.03%	0.00004987	0.00006003	0.00004864	59,163.00
May 08 2024	0.00004990	0.00000300	6.46%	0.00004625	0.00005367	0.00004596	70,979.00
May 07 2024	0.00004641	0.00000200	4.47%	0.00004475	0.00004823	0.00004373	50,680.00
May 06 2024	0.00004478	-0.00000094	-2.06%	0.00004567	0.00004746	0.00004468	85,220.00
May 05 2024	0.00004572	0.00000088	1.96%	0.00004490	0.00004766	0.00004351	86,203.00
May 04 2024	0.00004484	0.00000100	2.30%	0.00004334	0.00004914	0.00004329	93,546.00
May 03 2024	0.00004343	-0.00000200	-4.37%	0.00004573	0.00004635	0.00004313	97,431.00
May 02 2024	0.00004578	-0.00000200	-4.22%	0.00004736	0.00004953	0.00004422	89,252.00
May 01 2024	0.00004741	0.00000600	14.39%	0.00004246	0.00004878	0.00004213	68,740.00
Apr 30 2024	0.00004170	0.00000060	1.46%	0.00004112	0.00004242	0.00003887	85,118.00
Apr 29 2024	0.00004110	-0.00000600	-12.68%	0.00004686	0.00004707	0.00004082	70,918.00
Apr 28 2024	0.00004730	0.00000800	20.14%	0.00003971	0.00004777	0.00003914	115,118.00
Apr 27 2024	0.00003973	0.00000100	2.60%	0.00003910	0.00004274	0.00003819	127,163.00
Apr 26 2024	0.00003840	0.00000200	5.57%	0.00003580	0.00004063	0.00003491	89,196.00
Apr 25 2024	0.00003591	0.00000200	5.84%	0.00003429	0.00003776	0.00003325	87,713.00
Apr 24 2024	0.00003424	0.00000004	0.12%	0.00003394	0.00003525	0.00003322	103,875.00
Apr 23 2024	0.00003420	-0.00000039	-1.13%	0.00003460	0.00003750	0.00003375	90,510.00
Apr 22 2024	0.00003459	0.00000300	9.55%	0.00003148	0.00003612	0.00003068	116,024.00
Apr 21 2024	0.00003141	-0.00000029	-0.91%	0.00003160	0.00003308	0.00003076	117,037.00
Apr 20 2024	0.00003170	0.00000032	1.02%	0.00003140	0.00003260	0.00003080	89,900.00
Apr 19 2024	0.00003138	-0.00000072	-2.24%	0.00003213	0.00003298	0.00002993	96,329.00
Apr 18 2024	0.00003210	-0.00000093	-2.82%	0.00003301	0.00003412	0.00003158	73,764.00
Apr 17 2024	0.00003303	0.00000100	3.13%	0.00003192	0.00003420	0.00003140	148,276.00
Apr 16 2024	0.00003197	-0.00000052	-1.60%	0.00003249	0.00003347	0.00003148	113,629.00
Apr 15 2024	0.00003249	0.00000091	2.88%	0.00003160	0.00003397	0.00003082	91,832.00
Apr 14 2024	0.00003158	0.00000100	3.31%	0.00003040	0.00003162	0.00002970	149,803.00
Apr 13 2024	0.00003020	-0.00000200	-6.20%	0.00003229	0.00003293	0.00002802	123,584.00
Apr 12 2024	0.00003227	-0.00000200	-5.91%	0.00003379	0.00003880	0.00003158	98,874.00
Apr 11 2024	0.00003385	-0.00000200	-5.64%	0.00003522	0.00003586	0.00003342	131,851.00