Paysenger EGO Historical Data - EGOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Paysenger EGO	EGOUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00166	4.26%	0.04065	0.04064	0.04087

Open	High	Low	Prev. Close	52 Week Range
0.03902	0.0409	0.03898	0.03899	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
180	03:54:57	7,733.40	0.04065	UST

Price x Volume	Volume	Base Symbol	Related Pairs
45,760.11	1,148,397.25	EGO

EGOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EGOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.03899	-0.00064	-1.61%	0.03942	0.04333	0.03846	10,692,196.00
Jun 06 2024	0.03963	-0.00117	-2.87%	0.04075	0.04101	0.0393	2,531,445.00
Jun 05 2024	0.0408	-0.0012	-2.86%	0.0421	0.04218	0.04072	7,195,312.00
Jun 04 2024	0.042	0.00018	0.43%	0.04181	0.04308	0.04117	9,711,762.00
Jun 03 2024	0.04182	-0.00127	-2.95%	0.04311	0.04332	0.04153	9,773,486.00
Jun 02 2024	0.04309	0.00324	8.13%	0.03987	0.0454	0.03703	7,761,594.00
Jun 01 2024	0.03985	-0.00092	-2.26%	0.04082	0.04094	0.03937	9,984,526.00
May 31 2024	0.04077	-0.00089	-2.14%	0.0417	0.0417	0.04038	10,487,087.00
May 30 2024	0.04166	0.00114	2.81%	0.04054	0.04202	0.03977	8,070,166.00
May 29 2024	0.04052	-0.0005	-1.22%	0.041	0.04137	0.04032	10,534,023.00
May 28 2024	0.04102	0.0019	4.86%	0.03913	0.04218	0.03907	7,727,258.00
May 27 2024	0.03912	-0.00169	-4.14%	0.04074	0.04093	0.03896	1,722,559.00
May 26 2024	0.04081	-0.00202	-4.72%	0.04283	0.04305	0.04057	1,135,280.00
May 25 2024	0.04283	0.00245	6.07%	0.04034	0.04458	0.03839	1,426,118.00
May 24 2024	0.04038	0.00006	0.15%	0.04024	0.04142	0.04007	1,073,733.00
May 23 2024	0.04032	0.00333	9.00%	0.03703	0.04396	0.03669	1,315,857.00
May 22 2024	0.03699	-0.00197	-5.06%	0.03897	0.03904	0.03605	1,449,065.00
May 21 2024	0.03896	-0.00019	-0.49%	0.03928	0.04105	0.03896	860,900.00
May 20 2024	0.03915	0.0007	1.82%	0.03822	0.04188	0.03812	1,422,561.00
May 19 2024	0.03845	0.00549	16.66%	0.03297	0.04353	0.03209	2,414,650.00
May 18 2024	0.03296	-0.00164	-4.74%	0.03456	0.03459	0.03279	1,610,529.00
May 17 2024	0.0346	-0.0018	-4.95%	0.03636	0.03636	0.0342	859,662.00
May 16 2024	0.0364	-0.00178	-4.66%	0.03819	0.03974	0.035	1,461,094.00
May 15 2024	0.03818	-0.00015	-0.39%	0.0382	0.03843	0.03711	1,076,354.00
May 14 2024	0.03833	-0.00012	-0.31%	0.03847	0.03959	0.03792	1,318,916.00
May 13 2024	0.03845	-0.00086	-2.19%	0.03932	0.04005	0.03816	1,254,657.00
May 12 2024	0.03931	-0.00023	-0.58%	0.0395	0.03992	0.03898	1,438,643.00
May 11 2024	0.03954	0.00146	3.83%	0.03805	0.04024	0.03732	840,346.00
May 10 2024	0.03808	-0.00181	-4.54%	0.03988	0.03988	0.03793	1,075,113.00
May 09 2024	0.03989	-0.00083	-2.04%	0.04074	0.0408	0.0397	1,122,272.00
May 08 2024	0.04072	-0.00175	-4.12%	0.04246	0.04254	0.04059	1,137,397.00