DOTUSDT

Polkadot (DOTUSDT)

DOTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 17.33 -0.790 -4.34% 17.90 18.46 16.92 249,970.00
Aug 02 2021 18.12 -0.350 -1.89% 18.58 18.77 17.58 236,186.00
Aug 01 2021 18.47 1.59 9.42% 16.73 19.86 16.66 221,566.00
Jul 31 2021 16.87 1.09 6.92% 15.60 17.00 15.59 224,107.00
Jul 30 2021 15.78 0.530 3.44% 15.20 15.78 14.42 219,775.00
Jul 29 2021 15.26 0.720 4.98% 14.40 15.39 14.27 217,355.00
Jul 28 2021 14.53 0.180 1.28% 14.32 14.73 13.93 244,066.00
Jul 27 2021 14.35 0.440 3.14% 14.10 14.53 13.42 177,777.00
Jul 26 2021 13.91 0.260 1.87% 13.65 15.26 13.64 232,695.00
Jul 25 2021 13.66 -0.150 -1.06% 13.74 13.83 13.09 164,747.00
Jul 24 2021 13.80 0.460 3.45% 13.27 14.03 13.13 246,809.00
Jul 23 2021 13.34 0.170 1.32% 13.25 13.50 12.32 243,365.00
Jul 22 2021 13.17 0.860 7.03% 12.25 13.36 11.81 216,130.00
Jul 21 2021 12.30 1.33 12.13% 10.89 12.86 10.68 243,736.00
Jul 20 2021 10.97 -0.530 -4.62% 11.41 11.48 10.46 296,291.00
Jul 19 2021 11.50 -1.17 -9.23% 12.72 12.73 11.35 227,241.00
Jul 18 2021 12.67 0.400 3.26% 12.35 12.92 12.30 199,272.00
Jul 17 2021 12.27 0.230 1.88% 12.12 12.74 11.73 250,774.00
Jul 16 2021 12.05 -0.960 -7.37% 12.89 13.31 12.00 192,493.00
Jul 15 2021 13.01 -0.740 -5.41% 13.82 14.10 12.74 181,163.00
Jul 14 2021 13.75 -0.430 -3.02% 14.14 14.22 13.18 173,569.00
Jul 13 2021 14.18 -0.720 -4.84% 14.73 15.08 14.02 136,501.00
Jul 12 2021 14.90 -0.610 -3.92% 15.44 15.65 14.40 183,160.00
Jul 11 2021 15.51 0.250 1.62% 15.28 15.70 15.15 164,814.00
Jul 10 2021 15.26 -0.450 -2.84% 15.73 16.00 15.06 163,867.00
Jul 09 2021 15.71 0.380 2.49% 15.17 15.81 14.83 172,804.00
Jul 08 2021 15.32 -1.54 -9.15% 16.87 16.88 15.00 169,756.00
Jul 07 2021 16.87 0.840 5.25% 16.28 17.66 16.13 236,651.00
Jul 06 2021 16.03 0.680 4.46% 15.31 16.19 15.27 208,657.00
Jul 05 2021 15.34 -0.640 -4.00% 15.85 15.92 14.76 204,000.00
Jul 04 2021 15.98 0.470 3.03% 15.52 16.58 15.16 209,321.00
Jul 03 2021 15.51 0.180 1.16% 15.30 15.75 15.02 184,608.00
Jul 02 2021 15.33 0.060 0.38% 15.25 15.45 14.61 239,866.00
Jul 01 2021 15.28 -1.05 -6.46% 16.23 16.30 14.86 241,046.00
Jun 30 2021 16.33 0.120 0.71% 16.11 16.62 15.09 285,792.00
Jun 29 2021 16.21 0.510 3.24% 16.00 17.01 15.90 228,029.00
Jun 28 2021 15.71 0.730 4.84% 15.05 16.01 14.67 272,915.00
Jun 27 2021 14.98 0.620 4.28% 14.38 15.02 14.02 259,974.00
Jun 26 2021 14.37 -0.270 -1.84% 14.36 14.98 13.68 260,443.00
Jun 25 2021 14.64 -1.54 -9.54% 16.41 16.73 14.51 253,089.00
Jun 24 2021 16.18 0.290 1.79% 15.78 16.59 14.74 296,446.00
Jun 23 2021 15.89 1.29 8.86% 14.48 16.81 14.12 260,216.00
Jun 22 2021 14.60 -1.10 -7.01% 15.80 16.88 13.00 234,491.00
Jun 21 2021 15.70 -5.00 -24.16% 20.62 20.63 15.38 172,070.00
Jun 20 2021 20.70 0.390 1.94% 20.13 20.99 18.90 199,557.00
Jun 19 2021 20.31 -1.03 -4.84% 21.42 21.62 20.25 142,709.00
Jun 18 2021 21.34 -1.14 -5.08% 22.54 22.56 20.29 207,491.00
Jun 17 2021 22.48 -0.370 -1.60% 23.17 23.99 22.00 235,536.00
Jun 16 2021 22.85 -1.22 -5.07% 23.85 24.58 22.57 211,660.00
Jun 15 2021 24.07 -1.70 -6.61% 25.64 25.78 23.67 169,449.00
Jun 14 2021 25.77 3.83 17.46% 22.02 26.00 21.22 121,344.00
Jun 13 2021 21.94 1.15 5.54% 20.57 22.31 19.93 105,385.00
Jun 12 2021 20.79 -0.160 -0.76% 20.96 21.25 19.65 110,266.00
Jun 11 2021 20.95 -1.64 -7.28% 22.65 23.20 20.55 162,403.00
Jun 10 2021 22.59 -0.540 -2.34% 23.14 24.55 22.13 188,888.00
Jun 09 2021 23.13 1.39 6.38% 21.50 23.29 20.42 191,592.00
Jun 08 2021 21.75 0.090 0.42% 21.97 22.23 19.73 267,943.00
Jun 07 2021 21.66 -2.53 -10.46% 23.94 25.28 21.52 198,498.00
Jun 06 2021 24.19 0.340 1.41% 23.65 24.47 23.56 164,369.00
Jun 05 2021 23.85 -1.29 -5.14% 25.12 26.36 23.12 149,080.00
Jun 04 2021 25.14 -1.83 -6.79% 26.60 26.74 23.76 146,614.00
Jun 03 2021 26.97 0.950 3.66% 26.11 28.59 25.69 142,475.00
Jun 02 2021 26.02 3.25 14.26% 22.68 26.80 22.66 153,951.00
Jun 01 2021 22.77 -0.550 -2.37% 23.37 23.43 21.69 212,637.00
May 31 2021 23.33 2.87 14.02% 20.61 23.40 19.15 274,424.00
May 30 2021 20.46 0.580 2.93% 19.58 21.30 18.60 284,168.00
May 29 2021 19.87 -1.53 -7.14% 21.67 22.25 18.78 207,207.00
May 28 2021 21.40 -2.45 -10.26% 23.65 26.03 20.11 165,751.00
May 27 2021 23.85 -0.670 -2.73% 24.16 24.80 21.90 166,348.00
May 26 2021 24.52 2.56 11.65% 22.24 24.73 21.76 206,619.00
May 25 2021 21.96 -1.22 -5.25% 23.48 24.24 19.83 165,307.00
May 24 2021 23.18 5.03 27.74% 18.64 23.47 17.12 177,302.00
May 23 2021 18.14 -3.89 -17.65% 21.76 23.46 13.78 197,468.00
May 22 2021 22.03 -1.88 -7.85% 24.02 24.40 20.49 169,905.00
May 21 2021 23.91 -4.89 -16.97% 28.96 30.73 19.98 142,861.00
May 20 2021 28.79 3.58 14.19% 26.00 30.77 21.55 120,356.00
May 19 2021 25.21 -15.39 -37.91% 40.87 41.38 20.62 134,095.00
May 18 2021 40.61 2.04 5.28% 39.15 42.57 37.76 144,631.00
May 17 2021 38.57 -3.59 -8.52% 42.03 42.07 35.14 136,163.00
May 16 2021 42.16 -1.38 -3.17% 44.32 46.61 39.64 127,723.00
May 15 2021 43.54 -4.31 -9.01% 47.44 49.76 43.07 125,869.00
May 14 2021 47.86 7.83 19.57% 40.42 47.99 39.46 127,381.00
May 13 2021 40.03 3.79 10.45% 35.13 41.69 35.04 106,235.00
May 12 2021 36.24 -2.33 -6.04% 38.84 42.45 36.21 103,218.00
May 11 2021 38.57 2.05 5.60% 36.33 38.62 35.59 118,395.00
May 10 2021 36.52 -3.78 -9.38% 40.19 41.82 34.00 125,411.00
May 09 2021 40.30 0.520 1.30% 39.67 40.53 38.21 92,972.00
May 08 2021 39.78 -0.110 -0.28% 39.92 40.51 38.82 89,664.00
May 07 2021 39.90 -1.62 -3.91% 41.27 42.51 38.39 105,726.00
May 06 2021 41.52 0.940 2.33% 40.43 43.44 38.15 105,044.00


Your Recent History
KUCN
DOTUSDT
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.