Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | KuCoin | 8,984,559,791 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0463 | -0.68% | 6.74 | 6.74 | 6.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.78 | 6.89 | 6.29 | 6.79 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 14:44:21 | 0.148400 | 6.74 | UST |
DOTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 6.79 | 0.210 | 3.19% | 6.57 | 6.83 | 6.46 | 115,674.00 |
| Apr 17 2024 | 6.58 | -0.120 | -1.77% | 6.69 | 6.76 | 6.37 | 130,703.00 |
| Apr 16 2024 | 6.69 | -0.030 | -0.41% | 6.70 | 6.80 | 6.38 | 123,908.00 |
| Apr 15 2024 | 6.72 | -0.140 | -2.09% | 6.81 | 7.20 | 6.44 | 185,705.00 |
| Apr 14 2024 | 6.87 | 0.420 | 6.50% | 6.39 | 6.93 | 6.23 | 197,849.00 |
| Apr 13 2024 | 6.45 | -0.790 | -10.92% | 7.24 | 7.33 | 5.76 | 211,845.00 |
| Apr 12 2024 | 7.24 | -1.12 | -13.41% | 8.38 | 8.49 | 6.65 | 182,570.00 |
| Apr 11 2024 | 8.36 | -0.060 | -0.67% | 8.41 | 8.52 | 8.20 | 156,293.00 |
| Apr 10 2024 | 8.41 | -0.240 | -2.81% | 8.65 | 8.70 | 8.20 | 166,635.00 |
| Apr 09 2024 | 8.66 | -0.380 | -4.18% | 9.05 | 9.09 | 8.63 | 131,909.00 |
| Apr 08 2024 | 9.04 | 0.330 | 3.77% | 8.71 | 9.09 | 8.57 | 146,334.00 |
| Apr 07 2024 | 8.71 | 0.190 | 2.28% | 8.49 | 8.74 | 8.46 | 122,356.00 |
| Apr 06 2024 | 8.51 | 0.120 | 1.38% | 8.37 | 8.55 | 8.33 | 127,422.00 |
| Apr 05 2024 | 8.40 | -0.090 | -1.04% | 8.49 | 8.51 | 8.10 | 94,122.00 |
| Apr 04 2024 | 8.49 | 0.040 | 0.46% | 8.42 | 8.71 | 8.26 | 106,362.00 |
| Apr 03 2024 | 8.45 | -0.140 | -1.65% | 8.59 | 8.78 | 8.28 | 131,789.00 |
| Apr 02 2024 | 8.59 | -0.580 | -6.35% | 9.14 | 9.14 | 8.38 | 147,631.00 |
| Apr 01 2024 | 9.17 | -0.460 | -4.79% | 9.64 | 9.74 | 8.93 | 148,085.00 |
| Mar 31 2024 | 9.63 | 0.210 | 2.24% | 9.43 | 9.63 | 9.42 | 143,800.00 |
| Mar 30 2024 | 9.42 | -0.170 | -1.73% | 9.60 | 9.69 | 9.40 | 124,934.00 |
| Mar 29 2024 | 9.59 | 0.080 | 0.81% | 9.52 | 9.79 | 9.35 | 108,787.00 |
| Mar 28 2024 | 9.51 | 0.100 | 1.11% | 9.44 | 9.66 | 9.30 | 111,642.00 |
| Mar 27 2024 | 9.41 | -0.280 | -2.90% | 9.68 | 9.79 | 9.32 | 183,084.00 |
| Mar 26 2024 | 9.69 | -0.010 | -0.13% | 9.73 | 10.06 | 9.52 | 230,451.00 |
| Mar 25 2024 | 9.70 | 0.330 | 3.54% | 9.37 | 9.83 | 9.29 | 242,925.00 |
| Mar 24 2024 | 9.37 | 0.360 | 3.94% | 8.96 | 9.42 | 8.95 | 253,480.00 |
| Mar 23 2024 | 9.01 | 0.110 | 1.27% | 8.92 | 9.22 | 8.85 | 181,394.00 |
| Mar 22 2024 | 8.90 | -0.270 | -2.93% | 9.17 | 9.36 | 8.71 | 208,813.00 |
| Mar 21 2024 | 9.17 | -0.320 | -3.33% | 9.44 | 9.58 | 9.09 | 224,002.00 |
| Mar 20 2024 | 9.49 | 0.690 | 7.85% | 8.83 | 9.54 | 8.54 | 223,820.00 |
| Mar 19 2024 | 8.80 | -1.10 | -11.16% | 9.87 | 9.99 | 8.63 | 178,320.00 |
