DeFiChain Token Historical Data - DFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiChain Token	DFIUSDT	KuCoin	25,358,065	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0004	-1.32%	0.0299	0.0299	0.0301

Open	High	Low	Prev. Close	52 Week Range
0.0303	0.0309	0.0297	0.0303	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
5	09:02:26	216.45	0.0299	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,468.73	513,585.39	DFI			DFIBTC

DFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0303	-0.0003	-0.98%	0.0306	0.0312	0.0301	292,917.00
Jul 17 2024	0.0306	-0.0012	-3.77%	0.0317	0.0329	0.0304	675,179.00
Jul 16 2024	0.0318	-0.0025	-7.29%	0.0348	0.0354	0.0314	1,085,031.00
Jul 15 2024	0.0343	0.0022	6.85%	0.0323	0.036	0.0322	480,864.00
Jul 14 2024	0.0321	0.0009	2.88%	0.0312	0.0335	0.0312	432,285.00
Jul 13 2024	0.0312	0.0003	0.97%	0.0308	0.0314	0.0305	1,982,000.00
Jul 12 2024	0.0309	0.00	0.00%	0.0309	0.0309	0.0309	0.00
Jul 11 2024	0.0309	-0.0007	-2.22%	0.0317	0.0321	0.0304	2,193,015.00
Jul 10 2024	0.0316	0.0004	1.28%	0.0311	0.0332	0.0306	2,182,260.00
Jul 09 2024	0.0312	0.0011	3.65%	0.0302	0.0315	0.0302	1,772,288.00
Jul 08 2024	0.0301	0.0002	0.67%	0.030	0.0313	0.0288	2,586,230.00
Jul 07 2024	0.0299	-0.0011	-3.55%	0.0309	0.0312	0.0297	1,136,592.00
Jul 06 2024	0.031	0.0007	2.31%	0.0302	0.0313	0.0301	1,665,841.00
Jul 05 2024	0.0303	-0.0007	-2.26%	0.0309	0.0311	0.0288	2,949,276.00
Jul 04 2024	0.031	-0.0016	-4.91%	0.0326	0.0329	0.0306	2,140,196.00
Jul 03 2024	0.0326	-0.0024	-6.86%	0.0351	0.0354	0.0322	3,046,475.00
Jul 02 2024	0.035	-0.0004	-1.13%	0.0352	0.0357	0.0341	1,515,352.00
Jul 01 2024	0.0354	-0.0008	-2.21%	0.0362	0.037	0.035	1,944,190.00
Jun 30 2024	0.0362	0.0004	1.12%	0.036	0.0372	0.0355	1,191,004.00
Jun 29 2024	0.0358	0.00	0.00%	0.036	0.0364	0.0355	945,670.00
Jun 28 2024	0.0358	-0.0012	-3.24%	0.0369	0.0389	0.0353	1,340,586.00
Jun 27 2024	0.037	0.00	0.00%	0.037	0.038	0.036	1,122,315.00
Jun 26 2024	0.037	-0.0006	-1.60%	0.0375	0.0383	0.0367	963,638.00
Jun 25 2024	0.0376	0.0009	2.45%	0.037	0.0386	0.0368	1,127,952.00
Jun 24 2024	0.0367	-0.0032	-8.02%	0.0397	0.0399	0.0363	739,786.00
Jun 23 2024	0.0399	-0.0005	-1.24%	0.0407	0.0408	0.0393	150,137.00
Jun 22 2024	0.0404	-0.0001	-0.25%	0.0405	0.0409	0.0401	185,742.00
Jun 21 2024	0.0405	-0.0015	-3.57%	0.0422	0.0422	0.0404	408,851.00
Jun 20 2024	0.042	-0.0003	-0.71%	0.0421	0.0445	0.0417	1,577,466.00
Jun 19 2024	0.0423	-0.0005	-1.17%	0.0429	0.0435	0.0419	1,337,492.00