Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dexe | DEXEBTC | KuCoin | 510,517,879 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000530 | 3.33% | 0.00016460 | 0.00015570 | 0.00016450 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00015250 | 0.00016460 | 0.00015240 | 0.00015930 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:03:57 | 0.207200 | 0.00016460 | BTC |
DEXEBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DEXEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.00015930 | -0.00000600 | -3.63% | 0.00016600 | 0.00016860 | 0.00015640 | 136.00 |
Jul 03 2024 | 0.00016550 | -0.00000600 | -3.49% | 0.00017870 | 0.00017870 | 0.00015930 | 21.00 |
Jul 02 2024 | 0.00017180 | -0.00001200 | -6.53% | 0.00018180 | 0.00018350 | 0.00017180 | 142.00 |
Jul 01 2024 | 0.00018380 | 0.00000400 | 2.22% | 0.00018170 | 0.00018980 | 0.00017710 | 23.00 |
Jun 30 2024 | 0.00018030 | -0.00000200 | -1.10% | 0.00018010 | 0.00018690 | 0.00017660 | 12.00 |
Jun 29 2024 | 0.00018250 | -0.00000500 | -2.67% | 0.00018650 | 0.00019230 | 0.00017740 | 30.00 |
Jun 28 2024 | 0.00018740 | 0.00000300 | 1.62% | 0.00018320 | 0.00019410 | 0.00018170 | 26.00 |
Jun 27 2024 | 0.00018480 | 0.00000400 | 2.21% | 0.00017890 | 0.00018950 | 0.00017700 | 21.00 |
Jun 26 2024 | 0.00018130 | -0.00000050 | -0.28% | 0.00017550 | 0.00018530 | 0.00017550 | 12.00 |
Jun 25 2024 | 0.00018180 | -0.00000020 | -0.11% | 0.00018580 | 0.00018580 | 0.00017710 | 18.00 |
Jun 24 2024 | 0.00018200 | 0.00001400 | 8.32% | 0.00016840 | 0.00018270 | 0.00016770 | 313.00 |
Jun 23 2024 | 0.00016830 | -0.00000500 | -2.88% | 0.00017220 | 0.00017790 | 0.00016490 | 76.00 |
Jun 22 2024 | 0.00017380 | -0.00000300 | -1.70% | 0.00017560 | 0.00017720 | 0.00017040 | 94.00 |
Jun 21 2024 | 0.00017670 | 0.00000300 | 1.72% | 0.00017720 | 0.00017720 | 0.00017200 | 74.00 |
Jun 20 2024 | 0.00017410 | 0.00000300 | 1.75% | 0.00016870 | 0.00017510 | 0.00016500 | 10.00 |
Jun 19 2024 | 0.00017160 | 0.00000500 | 3.00% | 0.00016760 | 0.00017840 | 0.00016460 | 9.00 |
Jun 18 2024 | 0.00016670 | -0.00000200 | -1.19% | 0.00016770 | 0.00017390 | 0.00015990 | 23.00 |
Jun 17 2024 | 0.00016840 | -0.00001900 | -10.12% | 0.00019190 | 0.00019220 | 0.00016210 | 154.00 |
Jun 16 2024 | 0.00018780 | -0.00000400 | -2.09% | 0.00019160 | 0.00019840 | 0.00018310 | 37.00 |
Jun 15 2024 | 0.00019160 | 0.00000800 | 4.35% | 0.00018370 | 0.00019160 | 0.00017850 | 82.00 |
Jun 14 2024 | 0.00018380 | -0.00000300 | -1.61% | 0.00017720 | 0.00019120 | 0.00017720 | 9.00 |
Jun 13 2024 | 0.00018690 | 0.00000800 | 4.47% | 0.00018430 | 0.00018690 | 0.00017620 | 18.00 |
Jun 12 2024 | 0.00017910 | 0.00000300 | 1.70% | 0.00017960 | 0.00019170 | 0.00017640 | 130.00 |
Jun 11 2024 | 0.00017650 | -0.00000700 | -3.81% | 0.00018400 | 0.00019300 | 0.00017650 | 132.00 |
Jun 10 2024 | 0.00018380 | -0.00001000 | -5.16% | 0.00018780 | 0.00019390 | 0.00018380 | 74.00 |
Jun 09 2024 | 0.00019380 | 0.00000400 | 2.11% | 0.00018830 | 0.00019830 | 0.00018790 | 27.00 |
Jun 08 2024 | 0.00018960 | -0.00000500 | -2.57% | 0.00018660 | 0.00019370 | 0.00018450 | 89.00 |
Jun 07 2024 | 0.00019440 | -0.00000200 | -1.02% | 0.00019830 | 0.00020840 | 0.00017960 | 244.00 |
Jun 06 2024 | 0.00019650 | -0.00000100 | -0.51% | 0.00019660 | 0.00020770 | 0.00018620 | 198.00 |
Jun 05 2024 | 0.00019790 | 0.00001100 | 5.90% | 0.00019250 | 0.00019990 | 0.00018670 | 41.00 |