Dexe Historical Data - DEXEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dexe	DEXEBTC	KuCoin	510,517,879	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000530	3.33%	0.00016460	0.00015570	0.00016450

Open	High	Low	Prev. Close	52 Week Range
0.00015250	0.00016460	0.00015240	0.00015930	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	02:03:57	0.207200	0.00016460	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01105570	70.38	DEXE	DEXEEUR	DEXEGBP	DEXEUSD

DEXEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DEXEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	0.00015930	-0.00000600	-3.63%	0.00016600	0.00016860	0.00015640	136.00
Jul 03 2024	0.00016550	-0.00000600	-3.49%	0.00017870	0.00017870	0.00015930	21.00
Jul 02 2024	0.00017180	-0.00001200	-6.53%	0.00018180	0.00018350	0.00017180	142.00
Jul 01 2024	0.00018380	0.00000400	2.22%	0.00018170	0.00018980	0.00017710	23.00
Jun 30 2024	0.00018030	-0.00000200	-1.10%	0.00018010	0.00018690	0.00017660	12.00
Jun 29 2024	0.00018250	-0.00000500	-2.67%	0.00018650	0.00019230	0.00017740	30.00
Jun 28 2024	0.00018740	0.00000300	1.62%	0.00018320	0.00019410	0.00018170	26.00
Jun 27 2024	0.00018480	0.00000400	2.21%	0.00017890	0.00018950	0.00017700	21.00
Jun 26 2024	0.00018130	-0.00000050	-0.28%	0.00017550	0.00018530	0.00017550	12.00
Jun 25 2024	0.00018180	-0.00000020	-0.11%	0.00018580	0.00018580	0.00017710	18.00
Jun 24 2024	0.00018200	0.00001400	8.32%	0.00016840	0.00018270	0.00016770	313.00
Jun 23 2024	0.00016830	-0.00000500	-2.88%	0.00017220	0.00017790	0.00016490	76.00
Jun 22 2024	0.00017380	-0.00000300	-1.70%	0.00017560	0.00017720	0.00017040	94.00
Jun 21 2024	0.00017670	0.00000300	1.72%	0.00017720	0.00017720	0.00017200	74.00
Jun 20 2024	0.00017410	0.00000300	1.75%	0.00016870	0.00017510	0.00016500	10.00
Jun 19 2024	0.00017160	0.00000500	3.00%	0.00016760	0.00017840	0.00016460	9.00
Jun 18 2024	0.00016670	-0.00000200	-1.19%	0.00016770	0.00017390	0.00015990	23.00
Jun 17 2024	0.00016840	-0.00001900	-10.12%	0.00019190	0.00019220	0.00016210	154.00
Jun 16 2024	0.00018780	-0.00000400	-2.09%	0.00019160	0.00019840	0.00018310	37.00
Jun 15 2024	0.00019160	0.00000800	4.35%	0.00018370	0.00019160	0.00017850	82.00
Jun 14 2024	0.00018380	-0.00000300	-1.61%	0.00017720	0.00019120	0.00017720	9.00
Jun 13 2024	0.00018690	0.00000800	4.47%	0.00018430	0.00018690	0.00017620	18.00
Jun 12 2024	0.00017910	0.00000300	1.70%	0.00017960	0.00019170	0.00017640	130.00
Jun 11 2024	0.00017650	-0.00000700	-3.81%	0.00018400	0.00019300	0.00017650	132.00
Jun 10 2024	0.00018380	-0.00001000	-5.16%	0.00018780	0.00019390	0.00018380	74.00
Jun 09 2024	0.00019380	0.00000400	2.11%	0.00018830	0.00019830	0.00018790	27.00
Jun 08 2024	0.00018960	-0.00000500	-2.57%	0.00018660	0.00019370	0.00018450	89.00
Jun 07 2024	0.00019440	-0.00000200	-1.02%	0.00019830	0.00020840	0.00017960	244.00
Jun 06 2024	0.00019650	-0.00000100	-0.51%	0.00019660	0.00020770	0.00018620	198.00
Jun 05 2024	0.00019790	0.00001100	5.90%	0.00019250	0.00019990	0.00018670	41.00