ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DEXEBTC Dexe

0.000161
0.00000160 (1.00%)
04:25:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dexe DEXEBTC KuCoin 498,732,181 Not Mineable
  Change % Change Current Price Bid Offer
0.00000160 1.00% 0.00016090 0.00015600 0.00016080
Open High Low Prev. Close 52 Week Range
0.00015250 0.00016460 0.00015240 0.00015930 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 04:21:40 0.779100 0.00016090 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01134657 72.23 DEXE DEXEEUR DEXEGBP DEXEUSD

DEXEBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DEXEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2024 0.00015930 -0.00000600 -3.63% 0.00016600 0.00016860 0.00015640 136.00
Jul 03 2024 0.00016550 -0.00000600 -3.49% 0.00017870 0.00017870 0.00015930 21.00
Jul 02 2024 0.00017180 -0.00001200 -6.53% 0.00018180 0.00018350 0.00017180 142.00
Jul 01 2024 0.00018380 0.00000400 2.22% 0.00018170 0.00018980 0.00017710 23.00
Jun 30 2024 0.00018030 -0.00000200 -1.10% 0.00018010 0.00018690 0.00017660 12.00
Jun 29 2024 0.00018250 -0.00000500 -2.67% 0.00018650 0.00019230 0.00017740 30.00
Jun 28 2024 0.00018740 0.00000300 1.62% 0.00018320 0.00019410 0.00018170 26.00
Jun 27 2024 0.00018480 0.00000400 2.21% 0.00017890 0.00018950 0.00017700 21.00
Jun 26 2024 0.00018130 -0.00000050 -0.28% 0.00017550 0.00018530 0.00017550 12.00
Jun 25 2024 0.00018180 -0.00000020 -0.11% 0.00018580 0.00018580 0.00017710 18.00
Jun 24 2024 0.00018200 0.00001400 8.32% 0.00016840 0.00018270 0.00016770 313.00
Jun 23 2024 0.00016830 -0.00000500 -2.88% 0.00017220 0.00017790 0.00016490 76.00
Jun 22 2024 0.00017380 -0.00000300 -1.70% 0.00017560 0.00017720 0.00017040 94.00
Jun 21 2024 0.00017670 0.00000300 1.72% 0.00017720 0.00017720 0.00017200 74.00
Jun 20 2024 0.00017410 0.00000300 1.75% 0.00016870 0.00017510 0.00016500 10.00
Jun 19 2024 0.00017160 0.00000500 3.00% 0.00016760 0.00017840 0.00016460 9.00
Jun 18 2024 0.00016670 -0.00000200 -1.19% 0.00016770 0.00017390 0.00015990 23.00
Jun 17 2024 0.00016840 -0.00001900 -10.12% 0.00019190 0.00019220 0.00016210 154.00
Jun 16 2024 0.00018780 -0.00000400 -2.09% 0.00019160 0.00019840 0.00018310 37.00
Jun 15 2024 0.00019160 0.00000800 4.35% 0.00018370 0.00019160 0.00017850 82.00
Jun 14 2024 0.00018380 -0.00000300 -1.61% 0.00017720 0.00019120 0.00017720 9.00
Jun 13 2024 0.00018690 0.00000800 4.47% 0.00018430 0.00018690 0.00017620 18.00
Jun 12 2024 0.00017910 0.00000300 1.70% 0.00017960 0.00019170 0.00017640 130.00
Jun 11 2024 0.00017650 -0.00000700 -3.81% 0.00018400 0.00019300 0.00017650 132.00
Jun 10 2024 0.00018380 -0.00001000 -5.16% 0.00018780 0.00019390 0.00018380 74.00
Jun 09 2024 0.00019380 0.00000400 2.11% 0.00018830 0.00019830 0.00018790 27.00
Jun 08 2024 0.00018960 -0.00000500 -2.57% 0.00018660 0.00019370 0.00018450 89.00
Jun 07 2024 0.00019440 -0.00000200 -1.02% 0.00019830 0.00020840 0.00017960 244.00
Jun 06 2024 0.00019650 -0.00000100 -0.51% 0.00019660 0.00020770 0.00018620 198.00
Jun 05 2024 0.00019790 0.00001100 5.90% 0.00019250 0.00019990 0.00018670 41.00
See More Historical Prices ยป