Cryowar TokenCWAR

$ 0.026478

-0.000552

(

-2.04%

)

Official Links

Website

Discord

Info

Rank 950

Solana

Token

Not Mineable

Wallet

Bid

$ 0.025848

Exchange

KUCN

Ask

$ 0.027109

Last Trade Time

22:49:45

Volume (24h)

$ 264,496

Last Trade Size

19.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017262

Fully Diluted Market Cap

$ 26,478,470

Genesis Date

Days Range 0.026433-0.027068

52 Weeks Range 0.005603-0.050375

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005624	LATOKEN	4629204.67	/cdn/crypto/logos/exchanges/LATK.png	$ 25,282.28	1724712684	CWAR/USDT	https://exchange.latoken.com/exchange/CWAR-USDT	USDT	1	https://exchange.latoken.com/exchange/CWAR-USDT	50.915999529	8 minutes ago
0.00549	Kucoin	2555582.0344	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,334.84	1724712589	CWAR/USDT	https://trade.kucoin.com/CWAR-USDT	USDT	2	https://trade.kucoin.com/CWAR-USDT	28.108503066	10 minutes ago
0.005588	Gate.io	1888889.74	/cdn/crypto/logos/exchanges/GATE.png	$ 10,660.72	1724711517	CWAR/USDT	https://gate.io/trade/CWAR_USDT	USDT	3	https://gate.io/trade/CWAR_USDT	20.7756441912	28 minutes ago
2.07E-6	Gate.io	18170.348	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.037791	1724709547	CWAR/ETH	https://gate.io/trade/CWAR_ETH	ETH	4	https://gate.io/trade/CWAR_ETH	0.199853213708	1 hour ago
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724630532	CWAR/BTC	https://trade.kucoin.com/CWAR-BTC	BTC	5	https://trade.kucoin.com/CWAR-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02468121	0.00179726	7.28189582277	0.0236401	0.04375573	1177.0438	CX
4	0.02763126	-0.00115279	-4.17205006214	0.02086224	0.04870252	1177.0438	CX
12	0.02844135	-0.00196288	-6.9015008078	0.02086224	0.0503745	1177.0438	CX
26	0.02181781	0.00466066	21.3617223727	0.02086224	0.0503745	1177.0438	CX
52	0.00729068	0.01918779	263.18244663	0.00560342	0.0503745	20443.6044984	CX
156	1.62869754	-1.60221907	-98.3742549277	0.00560342	4.8121111	47581.1805414	CX
260	1.62869754	-1.60221907	-98.3742549277	0.00560342	4.8121111	47581.1805414	CX

CRYOWAR is a real-time multiplayer PVP arena NFT game developed in Unreal Engine and on the Solana network.

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	0.02699597	0.00011397	0.42	0.02696301	0.0273	0.02681371	0
1724543400	0.026882	-7.0E-6	-0.03	0.02692462	0.02709026	0.02674002	0
1724457000	0.02688947	0.00152743	6.02	0.02536151	0.02722406	0.02536151	0
1724370600	0.02536204	-0.000334	-1.30	0.02468121	0.04375573	0.0236401	1177
1724284200	0.0256956	0.00086835	3.50	0.02478314	0.02578254	0.02473449	0
1724197800	0.02482725	-0.000117	-0.47	0.0249475	0.02575927	0.02461567	0
1724111400	0.02494414	0.00025766	1.04	0.02468121	0.04160145	0.0236401	1177
1724025000	0.02468648	-0.000275	-1.10	0.02498553	0.0252897	0.02468648	0
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02505867	0.02471398	0
1723852200	0.02474918	0.00055908	2.31	0.02417581	0.02512766	0.02401125	0
1723765800	0.0241901	-0.000527	-2.13	0.02468121	0.02513298	0.0236401	0
1723679400	0.02471683	-0.000704	-2.77	0.02541951	0.0259424	0.02456493	0
1723593000	0.02542088	0.00047307	1.90	0.02492928	0.02585338	0.02456481	0
1723506600	0.02494781	0.00023848	0.97	0.02592919	0.02592919	0.02430455	1177
1723420200	0.02470933	-0.000853	-3.34	0.02566564	0.02592901	0.02450426	0
1723333800	0.02556281	7.4E-5	0.29	0.02556905	0.0258239	0.02532581	0
1723247400	0.02548897	-0.000461	-1.78	0.02592919	0.02592919	0.02503804	0
1723161000	0.02594988	0.00278937	12.04	0.02311295	0.02631406	0.02302473	0
1723074600	0.02316051	-0.000354	-1.51	0.02354018	0.02422892	0.02292637	0
1722988200	0.02351478	0.0007223	3.17	0.02267698	0.02396794	0.02267698	0
1722901800	0.02279248	-0.001655	-6.77	0.02548098	0.0356016	0.02086224	1177
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02565114	0.02407551	0
1722729000	0.02551602	-0.000289	-1.12	0.02579706	0.02610297	0.025158	0
1722642600	0.02580516	-0.001596	-5.82	0.02747847	0.02751925	0.02569885	0
1722556200	0.02740112	0.00022529	0.83	0.02715799	0.02754245	0.02616288	0
1722469800	0.02717583	-0.000642	-2.31	0.02779144	0.02806375	0.02710002	0
1722383400	0.02781789	-0.000248	-0.88	0.0280661	0.02813082	0.02742758	0
1722297000	0.02806554	-0.000588	-2.05	0.02763126	0.04870252	0.02763126	1177
1722210600	0.02865316	5.7E-5	0.20	0.02847705	0.02867841	0.02818731	0
1722124200	0.02859652	7.5E-5	0.26	0.02852345	0.02914237	0.02801211	0
1722037800	0.02852172	0.00090876	3.29	0.02763126	0.02864565	0.02763126	0
1721951400	0.02761296	0.00015323	0.56	0.02746633	0.02776021	0.02666748	0
1721865000	0.02745973	-0.000239	-0.86	0.02770538	0.02817815	0.0273771	0
1721778600	0.02769918	-0.000685	-2.41	0.02839387	0.02844877	0.02749367	0
1721692200	0.02838444	-0.000139	-0.49	0.02390553	0.04459694	0.02255531	1177
1721605800	0.02852313	0.00029594	1.05	0.02819403	0.02868389	0.02767945	0
1721519400	0.02822719	0.00018568	0.66	0.02803298	0.02840098	0.02785927	0
1721433000	0.02804151	0.0011789	4.39	0.02686654	0.02832776	0.02658592	0
1721346600	0.02686261	-8.9E-5	-0.33	0.02691565	0.02734393	0.0265566	0
1721260200	0.02695116	-0.000425	-1.55	0.02733798	0.02776118	0.02684078	0
1721173800	0.02737658	0.00018249	0.67	0.02723769	0.02745322	0.02624943	0
1721087400	0.02719409	0.00154738	6.03	0.02390553	0.04459694	0.02255531	1177
1721001000	0.02564671	0.00077059	3.10	0.02487835	0.02578487	0.02487835	0
1720914600	0.02487612	0.0005637	2.32	0.02431401	0.02511374	0.02427105	0
1720828200	0.02431242	0.00022191	0.92	0.02408679	0.02458504	0.0237622	0
1720741800	0.02409051	-0.000167	-0.69	0.02420017	0.02492442	0.0239853	0
1720655400	0.02425725	-0.000119	-0.49	0.02433403	0.02494828	0.02401247	0
1720569000	0.02437667	0.00058225	2.45	0.02381644	0.02446017	0.02364332	0
1720482600	0.02379442	0.00033426	1.42	0.02390553	0.02440745	0.02255531	1177
1720396200	0.02346016	-0.000967	-3.96	0.02442194	0.02451996	0.02345093	0
1720309800	0.02442757	0.00061798	2.60	0.02376028	0.02456159	0.023541	0
1720223400	0.02380959	-0.000226	-0.94	0.02390553	0.02412407	0.02255531	0
1720137000	0.02403554	-0.001251	-4.95	0.02526828	0.02536676	0.02383792	0
1720050600	0.02528696	-0.000757	-2.91	0.02606992	0.02612032	0.02492695	0
1719964200	0.02604395	-0.000334	-1.27	0.0264075	0.02654433	0.02592872	0
1719877800	0.02637775	3.3E-5	0.13	0.02792409	0.04514258	0.02624023	1177
1719791400	0.02634448	0.00078985	3.09	0.02557427	0.02642607	0.02547196	0
1719705000	0.02555463	0.00021607	0.85	0.025331	0.02566726	0.02532433	0
1719618600	0.02533856	-0.000511	-1.98	0.0258765	0.0260989	0.02517536	0
1719532200	0.02584993	0.00032224	1.26	0.02554137	0.02615407	0.02543547	0
1719445800	0.02552769	-0.00041	-1.58	0.02792409	0.02794155	0.02548835	1177
1719359400	0.02593782	0.00060827	2.40	0.02531028	0.0262071	0.02529797	0
1719273000	0.02532955	-0.00127	-4.77	0.02652667	0.02658812	0.02459829	0
1719186600	0.02659987	-0.000378	-1.40	0.0269829	0.02708493	0.02656552	0
1719100200	0.026978	7.6E-5	0.28	0.02694075	0.02708191	0.0268444	0
1719013800	0.02690159	-0.000348	-1.28	0.02725025	0.02729511	0.02661528	0
1718927400	0.02724973	1.4E-5	0.05	0.02728626	0.02790554	0.0271005	0
1718841000	0.02723525	-8.1E-5	-0.30	0.02735827	0.02759381	0.0271758	0
1718754600	0.027316	-0.000581	-2.08	0.02792409	0.02794155	0.0268927	0
1718668200	0.02789662	-9.2E-5	-0.33	0.02771766	0.02825015	0.02735784	1177
1718581800	0.02798841	0.0001924	0.69	0.0277941	0.0281007	0.02772006	0
1718495400	0.02779601	6.6E-5	0.24	0.02771766	0.02788716	0.0276481	0
1718409000	0.02772992	-0.000323	-1.15	0.02807508	0.02827443	0.02730839	0
1718322600	0.02805258	-0.000606	-2.11	0.02866451	0.02871774	0.02781534	0
1718236200	0.02865861	0.00035918	1.27	0.02827734	0.02939577	0.02810076	0
1718149800	0.02829943	-0.000879	-3.01	0.02920495	0.02920495	0.02778853	0
1718063400	0.02917846	-7.7E-5	-0.26	0.02844135	0.02946384	0.02838526	1177
1717977000	0.02925499	0.0001371	0.47	0.02910063	0.02933316	0.02904849	0
1717890600	0.02911789	-3.0E-6	-0.01	0.02909942	0.02919759	0.02906697	0
1717804200	0.02912096	-0.000606	-2.04	0.02971775	0.03020716	0.02877924	0
1717717800	0.02972694	-0.000135	-0.45	0.02988526	0.03008843	0.02948407	0
1717631400	0.02986184	0.00022544	0.76	0.02844135	0.0503745	0.02838526	1177
1717545000	0.0296364	0.000745	2.58	0.02889765	0.02983384	0.02879352	0
1717458600	0.0288914	0.00041698	1.46	0.02844135	0.02951063	0.02838526	0
1717372200	0.02847442	4.2E-5	0.15	0.0284415	0.02872757	0.02829374	0
1717285800	0.02843207	9.7E-5	0.34	0.02835011	0.02848117	0.02830707	0
1717199400	0.02833519	-0.00037	-1.29	0.02871214	0.02896239	0.02798292	0
1717113000	0.02870568	0.00031148	1.10	0.02838502	0.02920219	0.02818674	0
1717026600	0.0283942	-0.00032	-1.11	0.02868953	0.0289137	0.02818175	0
1716940200	0.02871414	-0.000405	-1.39	0.02914513	0.02918571	0.02823774	0
1716853800	0.02911944	0.00035326	1.23	0.02641958	0.04697381	0.02567155	1177
1716767400	0.02876618	-0.000312	-1.07	0.02909138	0.02917644	0.02865941	0
1716681000	0.02907801	0.00027761	0.96	0.02878289	0.02921006	0.02877539	0