Register for real-time alerts, custom portfolio, and market moversCUDOSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.014731 | 0.00134 | 10.01% | 0.01339 | 0.015101 | 0.01318 | 10,895,923.00 |
| May 19 2024 | 0.013391 | -0.000511 | -3.68% | 0.013906 | 0.01391 | 0.01312 | 5,707,500.00 |
| May 18 2024 | 0.013902 | -0.000047 | -0.34% | 0.013958 | 0.01403 | 0.013156 | 5,838,196.00 |
| May 17 2024 | 0.013949 | -0.000898 | -6.05% | 0.014861 | 0.015024 | 0.013879 | 7,641,205.00 |
| May 16 2024 | 0.014847 | -0.001007 | -6.35% | 0.015838 | 0.01586 | 0.014141 | 8,069,161.00 |
| May 15 2024 | 0.015854 | 0.000547 | 3.57% | 0.015205 | 0.015892 | 0.014544 | 6,717,969.00 |
| May 14 2024 | 0.015307 | -0.000116 | -0.75% | 0.015431 | 0.015535 | 0.015139 | 8,856,560.00 |
| May 13 2024 | 0.015423 | -0.000451 | -2.84% | 0.01586 | 0.01624 | 0.015346 | 5,338,014.00 |
| May 12 2024 | 0.015874 | -0.00025 | -1.55% | 0.016066 | 0.016464 | 0.015821 | 3,768,701.00 |
| May 11 2024 | 0.016124 | 0.000445 | 2.84% | 0.015672 | 0.016488 | 0.015659 | 4,555,283.00 |
| May 10 2024 | 0.015679 | -0.000248 | -1.56% | 0.015933 | 0.0164 | 0.0155 | 4,245,379.00 |
| May 09 2024 | 0.015927 | 0.00022 | 1.40% | 0.015707 | 0.016 | 0.015364 | 5,273,964.00 |
| May 08 2024 | 0.015707 | -0.000342 | -2.13% | 0.016023 | 0.016124 | 0.01542 | 6,224,374.00 |
| May 07 2024 | 0.016049 | -0.000631 | -3.78% | 0.016624 | 0.016701 | 0.015735 | 8,014,548.00 |
| May 06 2024 | 0.01668 | -0.000507 | -2.95% | 0.017189 | 0.017382 | 0.016615 | 7,379,827.00 |
| May 05 2024 | 0.017187 | -0.000027 | -0.16% | 0.017242 | 0.017802 | 0.01682 | 4,959,550.00 |
| May 04 2024 | 0.017214 | -0.000168 | -0.97% | 0.017392 | 0.01788 | 0.017 | 5,631,815.00 |
| May 03 2024 | 0.017382 | 0.00022 | 1.28% | 0.01708 | 0.017795 | 0.016845 | 5,903,563.00 |
| May 02 2024 | 0.017162 | 0.000362 | 2.15% | 0.016805 | 0.017334 | 0.01592 | 7,611,973.00 |
| May 01 2024 | 0.0168 | 0.000466 | 2.85% | 0.016334 | 0.017036 | 0.015556 | 6,671,095.00 |
| Apr 30 2024 | 0.016334 | -0.000477 | -2.84% | 0.016811 | 0.016842 | 0.016 | 6,404,224.00 |
| Apr 29 2024 | 0.016811 | -0.000645 | -3.70% | 0.017463 | 0.017555 | 0.016416 | 4,536,244.00 |
| Apr 28 2024 | 0.017456 | 0.000311 | 1.81% | 0.017156 | 0.018372 | 0.016995 | 5,636,166.00 |
| Apr 27 2024 | 0.017145 | -0.000581 | -3.28% | 0.017673 | 0.0178 | 0.01679 | 5,050,143.00 |
| Apr 26 2024 | 0.017726 | -0.000997 | -5.33% | 0.018747 | 0.019534 | 0.017575 | 5,978,771.00 |
| Apr 25 2024 | 0.018723 | 0.002371 | 14.50% | 0.016402 | 0.019057 | 0.01616 | 5,567,722.00 |
| Apr 24 2024 | 0.016352 | -0.000717 | -4.20% | 0.01703 | 0.017564 | 0.016112 | 6,615,163.00 |
| Apr 23 2024 | 0.017069 | -0.000396 | -2.27% | 0.017461 | 0.017942 | 0.016979 | 6,065,182.00 |
| Apr 22 2024 | 0.017465 | -0.000414 | -2.32% | 0.017878 | 0.018402 | 0.01732 | 8,409,975.00 |
| Apr 21 2024 | 0.017879 | -0.000372 | -2.04% | 0.018281 | 0.018535 | 0.017745 | 2,138,932.00 |
| Apr 20 2024 | 0.018251 | 0.000743 | 4.24% | 0.017545 | 0.018535 | 0.017349 | 3,530,663.00 |
| Apr 19 2024 | 0.017508 | -0.000052 | -0.30% | 0.017572 | 0.01784 | 0.01634 | 3,806,839.00 |
| Apr 18 2024 | 0.01756 | 0.000623 | 3.68% | 0.016934 | 0.018069 | 0.0168 | 7,099,210.00 |
| Apr 17 2024 | 0.016937 | -0.00057 | -3.26% | 0.017412 | 0.01768 | 0.016698 | 6,444,155.00 |
| Apr 16 2024 | 0.017507 | -0.0003 | -1.68% | 0.017804 | 0.01789 | 0.017 | 6,385,442.00 |
| Apr 15 2024 | 0.017807 | -0.001739 | -8.90% | 0.019564 | 0.019977 | 0.0173 | 6,212,731.00 |
| Apr 14 2024 | 0.019546 | 0.001406 | 7.75% | 0.017999 | 0.019573 | 0.017575 | 6,243,666.00 |
| Apr 13 2024 | 0.01814 | -0.001797 | -9.01% | 0.020073 | 0.020729 | 0.017072 | 8,221,701.00 |
| Apr 12 2024 | 0.019937 | -0.001981 | -9.04% | 0.021938 | 0.022832 | 0.019111 | 8,685,966.00 |
| Apr 11 2024 | 0.021918 | -0.000052 | -0.24% | 0.021873 | 0.022787 | 0.021359 | 5,572,124.00 |
| Apr 10 2024 | 0.02197 | 0.00087 | 4.12% | 0.021156 | 0.022686 | 0.0211 | 5,423,644.00 |
| Apr 09 2024 | 0.0211 | -0.002196 | -9.43% | 0.023321 | 0.023608 | 0.021 | 6,006,068.00 |
| Apr 08 2024 | 0.023296 | 0.002056 | 9.68% | 0.021252 | 0.0237 | 0.021009 | 4,639,864.00 |
| Apr 07 2024 | 0.02124 | 0.000752 | 3.67% | 0.020442 | 0.021375 | 0.020349 | 3,460,988.00 |
| Apr 06 2024 | 0.020488 | 0.000422 | 2.10% | 0.020107 | 0.020624 | 0.019906 | 3,036,672.00 |
| Apr 05 2024 | 0.020066 | -0.000492 | -2.39% | 0.02056 | 0.020876 | 0.019559 | 2,580,176.00 |
| Apr 04 2024 | 0.020558 | 0.001518 | 7.97% | 0.019029 | 0.021164 | 0.018812 | 8,451,581.00 |
| Apr 03 2024 | 0.01904 | -0.00036 | -1.86% | 0.019397 | 0.019954 | 0.0188 | 6,622,982.00 |
| Apr 02 2024 | 0.0194 | -0.001035 | -5.06% | 0.020372 | 0.020515 | 0.018568 | 7,915,834.00 |
| Apr 01 2024 | 0.020435 | -0.000801 | -3.77% | 0.02126 | 0.02126 | 0.019717 | 5,738,221.00 |
| Mar 31 2024 | 0.021236 | 0.001455 | 7.36% | 0.019759 | 0.021954 | 0.019664 | 6,327,598.00 |
| Mar 30 2024 | 0.019781 | -0.000672 | -3.29% | 0.020386 | 0.0206 | 0.019527 | 5,111,081.00 |
| Mar 29 2024 | 0.020453 | -0.00119 | -5.50% | 0.021664 | 0.021664 | 0.020001 | 7,183,281.00 |
| Mar 28 2024 | 0.021643 | -0.000797 | -3.55% | 0.022456 | 0.022697 | 0.020619 | 6,904,939.00 |
| Mar 27 2024 | 0.02244 | 0.00014 | 0.63% | 0.022573 | 0.0235 | 0.021852 | 7,718,701.00 |
| Mar 26 2024 | 0.0223 | -0.002865 | -11.38% | 0.025165 | 0.025671 | 0.02125 | 10,536,932.00 |
| Mar 25 2024 | 0.025165 | 0.001963 | 8.46% | 0.023239 | 0.025705 | 0.023239 | 8,741,478.00 |
| Mar 24 2024 | 0.023202 | 0.000365 | 1.60% | 0.022773 | 0.023399 | 0.021528 | 6,099,754.00 |
| Mar 23 2024 | 0.022837 | 0.000361 | 1.61% | 0.022131 | 0.023473 | 0.02196 | 5,646,513.00 |
| Mar 22 2024 | 0.022476 | -0.000933 | -3.99% | 0.023386 | 0.02376 | 0.02166 | 7,333,615.00 |
| Mar 21 2024 | 0.023409 | -0.001188 | -4.83% | 0.024572 | 0.024899 | 0.023 | 5,207,551.00 |
| Mar 20 2024 | 0.024597 | 0.002566 | 11.65% | 0.02193 | 0.024719 | 0.021123 | 9,655,338.00 |
| Mar 19 2024 | 0.022031 | -0.003411 | -13.41% | 0.025404 | 0.02545 | 0.021875 | 9,906,670.00 |
| Mar 18 2024 | 0.025442 | -0.001358 | -5.07% | 0.02681 | 0.027057 | 0.025001 | 8,190,690.00 |
| Mar 17 2024 | 0.0268 | 0.001993 | 8.03% | 0.024518 | 0.02746 | 0.024426 | 7,941,147.00 |
| Mar 16 2024 | 0.024807 | -0.002991 | -10.76% | 0.027813 | 0.027893 | 0.02445 | 7,891,241.00 |
| Mar 15 2024 | 0.027798 | -0.001271 | -4.37% | 0.026454 | 0.027811 | 0.024445 | 11,447,120.00 |
| Mar 14 2024 | 0.029069 | 0.00 | 0.00% | 0.029069 | 0.029069 | 0.029069 | 0.00 |
| Mar 13 2024 | 0.029069 | 0.001258 | 4.52% | 0.027867 | 0.029798 | 0.027218 | 6,928,407.00 |
| Mar 12 2024 | 0.027811 | 0.000842 | 3.12% | 0.02689 | 0.027811 | 0.026011 | 7,806,408.00 |
| Mar 11 2024 | 0.026969 | 0.000597 | 2.26% | 0.026445 | 0.027997 | 0.02601 | 11,626,749.00 |
| Mar 10 2024 | 0.026372 | -0.00222 | -7.76% | 0.02853 | 0.029571 | 0.026372 | 10,651,942.00 |
| Mar 09 2024 | 0.028592 | -0.000346 | -1.20% | 0.028956 | 0.030 | 0.027356 | 9,160,979.00 |
| Mar 08 2024 | 0.028938 | 0.000168 | 0.58% | 0.028792 | 0.029999 | 0.027863 | 8,810,500.00 |
| Mar 07 2024 | 0.02877 | 0.00002 | 0.07% | 0.028749 | 0.030491 | 0.02812 | 10,119,129.00 |
| Mar 06 2024 | 0.02875 | 0.002387 | 9.05% | 0.026363 | 0.02931 | 0.026011 | 8,987,463.00 |
| Mar 05 2024 | 0.026363 | 0.001715 | 6.96% | 0.024674 | 0.02781 | 0.023876 | 11,015,407.00 |
| Mar 04 2024 | 0.024648 | -0.001426 | -5.47% | 0.026118 | 0.026359 | 0.023904 | 11,536,462.00 |
| Mar 03 2024 | 0.026074 | -0.001902 | -6.80% | 0.027966 | 0.028359 | 0.025823 | 6,576,208.00 |
| Mar 02 2024 | 0.027976 | -0.00004 | -0.14% | 0.028021 | 0.028169 | 0.025805 | 8,592,280.00 |
| Mar 01 2024 | 0.028016 | 0.000113 | 0.40% | 0.027912 | 0.029411 | 0.026395 | 6,815,750.00 |
| Feb 29 2024 | 0.027903 | -0.001007 | -3.48% | 0.02891 | 0.029955 | 0.02699 | 8,885,185.00 |
| Feb 28 2024 | 0.02891 | 0.000948 | 3.39% | 0.027764 | 0.029712 | 0.027535 | 9,958,448.00 |
| Feb 27 2024 | 0.027962 | -0.001492 | -5.07% | 0.029418 | 0.0295 | 0.0264 | 12,262,520.00 |
| Feb 26 2024 | 0.029454 | 0.002617 | 9.75% | 0.026777 | 0.0295 | 0.025736 | 11,583,135.00 |
| Feb 25 2024 | 0.026837 | 0.002149 | 8.70% | 0.024775 | 0.02705 | 0.024487 | 12,152,204.00 |
| Feb 24 2024 | 0.024688 | 0.000289 | 1.18% | 0.024482 | 0.024735 | 0.02286 | 12,630,743.00 |
| Feb 23 2024 | 0.024399 | -0.001009 | -3.97% | 0.025685 | 0.025862 | 0.023433 | 10,677,752.00 |
| Feb 22 2024 | 0.025408 | 0.001607 | 6.75% | 0.023806 | 0.026 | 0.023226 | 11,444,181.00 |
| Feb 21 2024 | 0.023801 | -0.000909 | -3.68% | 0.024399 | 0.02538 | 0.021821 | 15,814,937.00 |
