CudosToken Historical Data - CUDOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CudosToken	CUDOSUSDT	KuCoin	105,940,458	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000054	-0.33%	0.01628	0.01628	0.016304

Open	High	Low	Prev. Close	52 Week Range
0.016334	0.01635	0.016069	0.016334	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	01:35:00	107.49	0.01628	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,114.18	930,889.19	CUDOS			CUDOSBTC

CUDOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CUDOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.016334	-0.000477	-2.84%	0.016811	0.016842	0.016	6,404,224.00
Apr 29 2024	0.016811	-0.000645	-3.70%	0.017463	0.017555	0.016416	4,536,244.00
Apr 28 2024	0.017456	0.000311	1.81%	0.017156	0.018372	0.016995	5,636,166.00
Apr 27 2024	0.017145	-0.000581	-3.28%	0.017673	0.0178	0.01679	5,050,143.00
Apr 26 2024	0.017726	-0.000997	-5.33%	0.018747	0.019534	0.017575	5,978,771.00
Apr 25 2024	0.018723	0.002371	14.50%	0.016402	0.019057	0.01616	5,567,722.00
Apr 24 2024	0.016352	-0.000717	-4.20%	0.01703	0.017564	0.016112	6,615,163.00
Apr 23 2024	0.017069	-0.000396	-2.27%	0.017461	0.017942	0.016979	6,065,182.00
Apr 22 2024	0.017465	-0.000414	-2.32%	0.017878	0.018402	0.01732	8,409,975.00
Apr 21 2024	0.017879	-0.000372	-2.04%	0.018281	0.018535	0.017745	2,138,932.00
Apr 20 2024	0.018251	0.000743	4.24%	0.017545	0.018535	0.017349	3,530,663.00
Apr 19 2024	0.017508	-0.000052	-0.30%	0.017572	0.01784	0.01634	3,806,839.00
Apr 18 2024	0.01756	0.000623	3.68%	0.016934	0.018069	0.0168	7,099,210.00
Apr 17 2024	0.016937	-0.00057	-3.26%	0.017412	0.01768	0.016698	6,444,155.00
Apr 16 2024	0.017507	-0.0003	-1.68%	0.017804	0.01789	0.017	6,385,442.00
Apr 15 2024	0.017807	-0.001739	-8.90%	0.019564	0.019977	0.0173	6,212,731.00
Apr 14 2024	0.019546	0.001406	7.75%	0.017999	0.019573	0.017575	6,243,666.00
Apr 13 2024	0.01814	-0.001797	-9.01%	0.020073	0.020729	0.017072	8,221,701.00
Apr 12 2024	0.019937	-0.001981	-9.04%	0.021938	0.022832	0.019111	8,685,966.00
Apr 11 2024	0.021918	-0.000052	-0.24%	0.021873	0.022787	0.021359	5,572,124.00
Apr 10 2024	0.02197	0.00087	4.12%	0.021156	0.022686	0.0211	5,423,644.00
Apr 09 2024	0.0211	-0.002196	-9.43%	0.023321	0.023608	0.021	6,006,068.00
Apr 08 2024	0.023296	0.002056	9.68%	0.021252	0.0237	0.021009	4,639,864.00
Apr 07 2024	0.02124	0.000752	3.67%	0.020442	0.021375	0.020349	3,460,988.00
Apr 06 2024	0.020488	0.000422	2.10%	0.020107	0.020624	0.019906	3,036,672.00
Apr 05 2024	0.020066	-0.000492	-2.39%	0.02056	0.020876	0.019559	2,580,176.00
Apr 04 2024	0.020558	0.001518	7.97%	0.019029	0.021164	0.018812	8,451,581.00
Apr 03 2024	0.01904	-0.00036	-1.86%	0.019397	0.019954	0.0188	6,622,982.00
Apr 02 2024	0.0194	-0.001035	-5.06%	0.020372	0.020515	0.018568	7,915,834.00
Apr 01 2024	0.020435	-0.000801	-3.77%	0.02126	0.02126	0.019717	5,738,221.00
Mar 31 2024	0.021236	0.001455	7.36%	0.019759	0.021954	0.019664	6,327,598.00
Mar 30 2024	0.019781	-0.000672	-3.29%	0.020386	0.0206	0.019527	5,111,081.00