Creditcoin Historical Data - CTCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Creditcoin	CTCUSDT	KuCoin	0	Unknown

	Change	% Change	Current Price	Bid	Offer
	-0.0269	-4.24%	0.6069	0.6067	0.6071

Open	High	Low	Prev. Close	52 Week Range
0.6299	0.6299	0.6012	0.6338	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	06:25:01	16.48	0.6069	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,971.62	13,069.73	CTCN			CTCNBTC

CTCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.6338	-0.002	-0.31%	0.6328	0.641	0.5865	89,563.00
Apr 30 2024	0.6358	-0.0499	-7.28%	0.6798	0.6892	0.6163	69,795.00
Apr 29 2024	0.6857	0.021	3.16%	0.6647	0.6872	0.6386	55,741.00
Apr 28 2024	0.6647	-0.0193	-2.82%	0.6824	0.6952	0.6602	65,200.00
Apr 27 2024	0.684	-0.0115	-1.65%	0.7053	0.7055	0.6475	72,118.00
Apr 26 2024	0.6955	-0.0047	-0.67%	0.6991	0.7038	0.680	47,846.00
Apr 25 2024	0.7002	-0.0134	-1.88%	0.7106	0.7181	0.6772	62,915.00
Apr 24 2024	0.7136	-0.0329	-4.41%	0.7477	0.7866	0.7071	94,241.00
Apr 23 2024	0.7465	-0.016	-2.10%	0.7604	0.7793	0.727	72,452.00
Apr 22 2024	0.7625	0.0276	3.76%	0.7353	0.7722	0.7254	40,008.00
Apr 21 2024	0.7349	-0.0001	-0.01%	0.7365	0.747	0.7222	54,291.00
Apr 20 2024	0.735	0.0277	3.92%	0.723	0.7437	0.6916	43,423.00
Apr 19 2024	0.7073	-0.0047	-0.66%	0.7082	0.7371	0.6484	106,910.00
Apr 18 2024	0.712	0.0815	12.93%	0.6527	0.7352	0.631	162,184.00
Apr 17 2024	0.6305	-0.0234	-3.58%	0.6548	0.6631	0.6086	91,685.00
Apr 16 2024	0.6539	-0.0103	-1.55%	0.673	0.6808	0.6197	122,512.00
Apr 15 2024	0.6642	-0.0296	-4.27%	0.705	0.7384	0.6336	197,773.00
Apr 14 2024	0.6938	0.0832	13.63%	0.6102	0.7161	0.5848	165,417.00
Apr 13 2024	0.6106	-0.0884	-12.65%	0.6969	0.7015	0.5527	141,372.00
Apr 12 2024	0.699	-0.0992	-12.43%	0.7983	0.8148	0.6638	72,312.00
Apr 11 2024	0.7982	-0.0167	-2.05%	0.8143	0.8212	0.7933	33,901.00
Apr 10 2024	0.8149	-0.0159	-1.91%	0.8388	0.8398	0.7738	51,458.00
Apr 09 2024	0.8308	-0.0668	-7.44%	0.8955	0.8955	0.8296	49,804.00
Apr 08 2024	0.8976	0.013	1.47%	0.8803	0.9077	0.8515	57,822.00
Apr 07 2024	0.8846	0.0046	0.52%	0.8804	0.8942	0.8734	26,108.00
Apr 06 2024	0.880	0.008	0.92%	0.871	0.9008	0.8597	82,827.00
Apr 05 2024	0.872	-0.0051	-0.58%	0.8794	0.9174	0.8236	72,109.00
Apr 04 2024	0.8771	0.0383	4.57%	0.8362	0.8843	0.8094	75,549.00
Apr 03 2024	0.8388	0.0008	0.10%	0.8554	0.8771	0.8213	94,544.00
Apr 02 2024	0.838	-0.0806	-8.77%	0.9127	0.9145	0.8203	119,275.00