COTI Historical Data - COTIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIBTC	KuCoin	184,102,573	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	1.12%	0.00000180	0.00000178	0.00000180

Open	High	Low	Prev. Close	52 Week Range
0.00000178	0.00000180	0.00000176	0.00000178	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	22:28:05	88.10	0.00000180	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00098844	553.34	COTI	COTIEUR	COTIGBP	COTIUSD

COTIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COTIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00000178	0.00000010	5.95%	0.00000169	0.00000180	0.00000165	827,758.00
Jul 24 2024	0.00000168	-0.00000004	-2.33%	0.00000174	0.00000179	0.00000163	104,567.00
Jul 23 2024	0.00000172	0.00000023	15.44%	0.00000148	0.00000172	0.00000147	173,868.00
Jul 22 2024	0.00000149	-0.00000010	-6.29%	0.00000159	0.00000159	0.00000147	23,677.00
Jul 21 2024	0.00000159	0.00000003	1.92%	0.00000156	0.00000166	0.00000154	170,352.00
Jul 20 2024	0.00000156	-0.00000002	-1.27%	0.00000155	0.00000164	0.00000152	98,271.00
Jul 19 2024	0.00000158	0.00000014	9.72%	0.00000145	0.00000158	0.00000141	464,596.00
Jul 18 2024	0.00000144	-0.00000005	-3.36%	0.00000151	0.00000157	0.00000141	340,442.00
Jul 17 2024	0.00000149	0.00000005	3.47%	0.00000145	0.00000151	0.00000141	23,129.00
Jul 16 2024	0.00000144	-0.00000001	-0.69%	0.00000146	0.00000153	0.00000141	171,295.00
Jul 15 2024	0.00000145	0.00000005	3.57%	0.00000141	0.00000146	0.00000135	60,281.00
Jul 14 2024	0.00000140	0.00000001	0.72%	0.00000139	0.00000141	0.00000137	6,807.00
Jul 13 2024	0.00000139	-0.00000001	-0.71%	0.00000143	0.00000143	0.00000138	32,338.00
Jul 12 2024	0.00000140	0.00000000	0.00%	0.00000140	0.00000140	0.00000140	0.00
Jul 11 2024	0.00000140	-0.00000007	-4.76%	0.00000147	0.00000147	0.00000140	47,587.00
Jul 10 2024	0.00000147	0.00000006	4.26%	0.00000142	0.00000148	0.00000140	13,021.00
Jul 09 2024	0.00000141	0.00000000	0.00%	0.00000142	0.00000144	0.00000139	15,253.00
Jul 08 2024	0.00000141	0.00000000	0.00%	0.00000140	0.00000147	0.00000139	307,968.00
Jul 07 2024	0.00000141	-0.00000005	-3.42%	0.00000145	0.00000145	0.00000139	86,967.00
Jul 06 2024	0.00000146	0.00000012	8.96%	0.00000133	0.00000146	0.00000133	57,577.00
Jul 05 2024	0.00000134	-0.00000002	-1.47%	0.00000135	0.00000145	0.00000120	783,019.00
Jul 04 2024	0.00000136	-0.00000008	-5.56%	0.00000145	0.00000146	0.00000135	216,532.00
Jul 03 2024	0.00000144	-0.00000004	-2.70%	0.00000147	0.00000150	0.00000144	15,726.00
Jul 02 2024	0.00000148	0.00000005	3.50%	0.00000142	0.00000148	0.00000141	5,282.00
Jul 01 2024	0.00000143	-0.00000006	-4.03%	0.00000148	0.00000149	0.00000141	18,088.00
Jun 30 2024	0.00000149	0.00000005	3.47%	0.00000147	0.00000154	0.00000144	76,071.00
Jun 29 2024	0.00000144	-0.00000005	-3.36%	0.00000149	0.00000151	0.00000144	45,895.00
Jun 28 2024	0.00000149	-0.00000006	-3.87%	0.00000155	0.00000156	0.00000149	6,529.00
Jun 27 2024	0.00000155	0.00000004	2.65%	0.00000152	0.00000157	0.00000146	39,553.00
Jun 26 2024	0.00000151	-0.00000002	-1.31%	0.00000153	0.00000157	0.00000148	9,261.00