Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COTI | COTIBTC | KuCoin | 190,519,426 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000006 | 3.37% | 0.00000184 | 0.00000184 | 0.00000186 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000179 | 0.00000185 | 0.00000176 | 0.00000178 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 16:33:34 | 1.78 | 0.00000184 | BTC |
COTIBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
COTIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000179 | 0.00000184 | 0.00000174 | 175,136.00 |
May 15 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000173 | 0.00000180 | 0.00000172 | 244,771.00 |
May 14 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000175 | 0.00000179 | 0.00000172 | 42,651.00 |
May 13 2024 | 0.00000174 | -0.00000010 | -5.43% | 0.00000184 | 0.00000184 | 0.00000174 | 144,813.00 |
May 12 2024 | 0.00000184 | -0.00000004 | -2.13% | 0.00000188 | 0.00000190 | 0.00000184 | 49,090.00 |
May 11 2024 | 0.00000188 | 0.00000003 | 1.62% | 0.00000188 | 0.00000194 | 0.00000187 | 14,298.00 |
May 10 2024 | 0.00000185 | -0.00000008 | -4.15% | 0.00000193 | 0.00000194 | 0.00000185 | 25,644.00 |
May 09 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000189 | 0.00000198 | 0.00000187 | 15,414.00 |
May 08 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000186 | 0.00000193 | 0.00000180 | 21,945.00 |
May 07 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000191 | 0.00000193 | 0.00000186 | 7,639.00 |
May 06 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000194 | 0.00000200 | 0.00000189 | 211,741.00 |
May 05 2024 | 0.00000194 | 0.00000004 | 2.11% | 0.00000189 | 0.00000199 | 0.00000187 | 78,292.00 |
May 04 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000188 | 0.00000193 | 0.00000187 | 104,987.00 |
May 03 2024 | 0.00000188 | -0.00000002 | -1.05% | 0.00000189 | 0.00000192 | 0.00000185 | 203,401.00 |
May 02 2024 | 0.00000190 | 0.00000004 | 2.15% | 0.00000185 | 0.00000191 | 0.00000184 | 11,702.00 |
May 01 2024 | 0.00000186 | 0.00000010 | 5.68% | 0.00000175 | 0.00000188 | 0.00000172 | 88,303.00 |
Apr 30 2024 | 0.00000176 | -0.00000005 | -2.76% | 0.00000180 | 0.00000182 | 0.00000169 | 103,854.00 |
Apr 29 2024 | 0.00000181 | -0.00000007 | -3.72% | 0.00000186 | 0.00000188 | 0.00000176 | 19,917.00 |
Apr 28 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000189 | 0.00000195 | 0.00000187 | 67,365.00 |
Apr 27 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000186 | 0.00000191 | 0.00000180 | 24,491.00 |
Apr 26 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000188 | 0.00000191 | 0.00000183 | 16,208.00 |
Apr 25 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000191 | 0.00000193 | 0.00000184 | 186,555.00 |
Apr 24 2024 | 0.00000191 | -0.00000002 | -1.04% | 0.00000193 | 0.00000202 | 0.00000188 | 178,380.00 |
Apr 23 2024 | 0.00000193 | -0.00000009 | -4.46% | 0.00000202 | 0.00000206 | 0.00000193 | 224,020.00 |
Apr 22 2024 | 0.00000202 | 0.00000009 | 4.66% | 0.00000196 | 0.00000229 | 0.00000193 | 605,671.00 |
Apr 21 2024 | 0.00000193 | -0.00000004 | -2.03% | 0.00000196 | 0.00000200 | 0.00000192 | 22,217.00 |
Apr 20 2024 | 0.00000197 | 0.00000019 | 10.67% | 0.00000179 | 0.00000198 | 0.00000176 | 67,373.00 |
Apr 19 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000172 | 0.00000181 | 0.00000164 | 16,232.00 |
Apr 18 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000175 | 0.00000168 | 19,290.00 |
Apr 17 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000173 | 0.00000177 | 0.00000166 | 19,499.00 |