Nervos Common Knowledge Base Historical Data - CKBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Nervos Common Knowledge Base	CKBBTC	KuCoin	250,180,820	Eaglesong

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-3.70%	0.00000026	0.00000026	0.00000026

Open	High	Low	Prev. Close	52 Week Range
0.00000027	0.00000027	0.00000026	0.00000027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
94	13:26:46	4,072.15	0.00000026	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06091860	228,948.29	CKB	CKBEUR	CKBGBP	CKBUSD

CKBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CKBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000029	0.00000023	1,922,390.00
Apr 30 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000030	0.00000026	412,794.00
Apr 29 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000027	291,192.00
Apr 28 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000030	0.00000027	407,219.00
Apr 27 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	137,954.00
Apr 26 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000030	0.00000026	865,091.00
Apr 25 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000027	417,983.00
Apr 24 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000032	0.00000027	724,679.00
Apr 23 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000031	0.00000028	1,152,800.00
Apr 22 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000031	0.00000029	800,761.00
Apr 21 2024	0.00000030	-0.00000004	-11.76%	0.00000034	0.00000035	0.00000030	1,172,737.00
Apr 20 2024	0.00000034	0.00000004	13.33%	0.00000030	0.00000035	0.00000029	1,625,823.00
Apr 19 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	999,294.00
Apr 18 2024	0.00000031	-0.00000003	-8.82%	0.00000034	0.00000035	0.00000030	2,406,957.00
Apr 17 2024	0.00000034	-0.00000001	-2.86%	0.00000034	0.00000035	0.00000033	303,278.00
Apr 16 2024	0.00000035	-0.00000002	-5.41%	0.00000036	0.00000037	0.00000033	906,196.00
Apr 15 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000042	0.00000036	3,382,237.00
Apr 14 2024	0.00000039	0.00000003	8.33%	0.00000037	0.00000041	0.00000034	4,001,806.00
Apr 13 2024	0.00000036	-0.00000003	-7.69%	0.00000039	0.00000042	0.00000032	4,838,766.00
Apr 12 2024	0.00000039	-0.00000002	-4.88%	0.00000040	0.00000050	0.00000038	3,646,541.00
Apr 11 2024	0.00000041	-0.00000004	-8.89%	0.00000045	0.00000046	0.00000039	2,631,664.00
Apr 10 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000054	0.00000045	5,737,044.00
Apr 09 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000047	0.00000043	2,550,381.00
Apr 08 2024	0.00000044	0.00000005	12.82%	0.00000039	0.00000047	0.00000037	4,994,001.00
Apr 07 2024	0.00000039	0.00000004	11.43%	0.00000036	0.00000045	0.00000035	2,632,694.00
Apr 06 2024	0.00000035	0.00000008	29.63%	0.00000027	0.00000038	0.00000027	4,368,262.00
Apr 05 2024	0.00000027	-0.00000001	-3.57%	0.00000027	0.00000028	0.00000025	1,064,172.00
Apr 04 2024	0.00000028	0.00000003	12.00%	0.00000025	0.00000029	0.00000025	2,386,672.00
Apr 03 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000027	0.00000024	1,658,069.00
Apr 02 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000025	766,256.00