CHSBETH

SwissBorg Historical Data

Name Symbol Market Market Cap ($) Algorithm
SwissBorg CHSBETH KuCoin 303,307,320 Not Mineable
  Change % Change Current Price Bid Offer
0.00000250 1.03% 0.000245 0.000241 0.000245
Open High Low Prev. Close 52 Week Range
0.000243 0.000245 0.000243 0.000242 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 21:26:07 70.11 0.000245 ETH
Price x Volume Volume Base Symbol Related Pairs
0.120395 492.76 CHSB CHSBEUR CHSBGBP CHSBBTC

CHSBETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CHSBETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 17 2021 0.000242 0.00000300 1.25% 0.000243 0.000256 0.000239 71,415.00
Jan 16 2021 0.00024 -0.00002 -7.70% 0.000255 0.000259 0.000227 164,679.00
Jan 15 2021 0.00026 0.00000400 1.56% 0.000251 0.000261 0.000244 103,308.00
Jan 14 2021 0.000256 -0.000025 -8.91% 0.000281 0.000283 0.000245 146,047.00
Jan 13 2021 0.000281 0.00000010 0.04% 0.000277 0.000295 0.000267 150,616.00
Jan 12 2021 0.000281 0.000017 6.45% 0.000266 0.000281 0.000253 55,408.00
Jan 11 2021 0.000264 0.000034 14.85% 0.000225 0.000275 0.000225 224,178.00
Jan 10 2021 0.000229 -0.00000900 -3.78% 0.000238 0.00024 0.000211 233,224.00
Jan 09 2021 0.000238 -0.000024 -9.16% 0.000261 0.000266 0.000229 72,696.00
Jan 08 2021 0.000262 -0.00000200 -0.76% 0.000263 0.000285 0.000252 182,321.00
Jan 07 2021 0.000264 0.000015 6.01% 0.00025 0.00029 0.000242 267,929.00
Jan 06 2021 0.00025 -0.00000300 -1.19% 0.000252 0.000263 0.000232 215,393.00
Jan 05 2021 0.000252 -0.000022 -8.01% 0.000266 0.000273 0.000245 120,992.00
Jan 04 2021 0.000275 0.00000900 3.39% 0.000256 0.000287 0.000249 347,915.00
Jan 03 2021 0.000265 -0.000052 -16.38% 0.000318 0.000318 0.000251 374,544.00
Jan 02 2021 0.000318 -0.000043 -11.94% 0.000358 0.000358 0.000268 359,290.00
Jan 01 2021 0.00036 0.00000600 1.69% 0.000355 0.000376 0.000332 249,112.00
Dec 31 2020 0.000355 -0.00000800 -2.21% 0.000364 0.000382 0.000328 177,310.00
Dec 30 2020 0.000363 -0.000056 -13.39% 0.000416 0.000416 0.00035 95,930.00
Dec 29 2020 0.000418 0.000037 9.70% 0.000382 0.000445 0.000366 177,395.00
Dec 28 2020 0.000382 -0.00000300 -0.78% 0.000381 0.00044 0.000348 432,026.00
Dec 27 2020 0.000384 -0.000089 -18.80% 0.000472 0.000494 0.000371 394,199.00
Dec 26 2020 0.000474 -0.000053 -10.06% 0.000517 0.00056 0.000415 404,876.00
Dec 25 2020 0.000527 0.000045 9.34% 0.000486 0.000544 0.000486 371,592.00
Dec 24 2020 0.000482 0.000032 7.12% 0.000449 0.000519 0.00044 279,074.00
Dec 23 2020 0.00045 0.00002 4.65% 0.000422 0.00048 0.000416 422,568.00
Dec 22 2020 0.00043 0.000044 11.41% 0.00039 0.000446 0.000377 191,357.00
Dec 21 2020 0.000386 0.00000010 0.03% 0.000384 0.000413 0.000336 264,930.00
Dec 20 2020 0.000385 0.00001 2.66% 0.00037 0.000458 0.000326 857,934.00
Dec 19 2020 0.000376 0.000089 31.03% 0.000288 0.000376 0.000281 430,266.00
Dec 18 2020 0.000287 0.00002 7.50% 0.00027 0.000303 0.00026 131,826.00
See More Historical Prices »


Your Recent History
KUCN
CHSBETH
SwissBorg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.