Chumbi Valley Historical Data - CHMBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Chumbi Valley	CHMBUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000239	-0.85%	0.00028	0.000278	0.000282

Open	High	Low	Prev. Close	52 Week Range
0.000281	0.000281	0.000278	0.000282	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
5202	03:50:23	223,443.64	0.00028	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,897.24	21,066,996.25	CHMB

CHMBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHMBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000282	0.000019	7.23%	0.000263	0.000295	0.000258	578,732,607.00
May 16 2024	0.000263	-0.00001	-3.67%	0.000272	0.000291	0.000258	567,498,891.00
May 15 2024	0.000272	0.00000800	3.02%	0.000264	0.000272	0.000256	580,433,468.00
May 14 2024	0.000264	-0.00000600	-2.22%	0.00027	0.000277	0.000264	564,258,443.00
May 13 2024	0.00027	0.00000700	2.66%	0.000264	0.000286	0.000262	589,889,341.00
May 12 2024	0.000264	0.00000400	1.54%	0.00026	0.000269	0.000255	605,033,379.00
May 11 2024	0.00026	0.00000800	3.18%	0.000252	0.000263	0.000241	628,231,045.00
May 10 2024	0.000252	-0.000033	-11.59%	0.000285	0.000286	0.000251	269,068,091.00
May 09 2024	0.000285	0.00000600	2.16%	0.000278	0.000304	0.000277	497,172,609.00
May 08 2024	0.000278	-0.00000900	-3.14%	0.000287	0.000287	0.000264	551,905,016.00
May 07 2024	0.000287	-0.000038	-11.69%	0.000325	0.000325	0.000287	456,594,408.00
May 06 2024	0.000325	-0.00000600	-1.81%	0.000332	0.000339	0.000323	465,747,118.00
May 05 2024	0.000332	-0.00000200	-0.60%	0.000332	0.000334	0.000323	466,497,751.00
May 04 2024	0.000334	-0.000023	-6.44%	0.000357	0.000381	0.000329	402,020,033.00
May 03 2024	0.000357	0.000027	8.19%	0.00033	0.00037	0.000328	425,313,146.00
May 02 2024	0.00033	-0.00000400	-1.20%	0.00034	0.000343	0.000323	452,993,199.00
May 01 2024	0.000334	0.00000013	0.04%	0.000334	0.000345	0.000307	439,276,211.00
Apr 30 2024	0.000334	-0.000032	-8.74%	0.00038	0.000381	0.000325	424,479,930.00
Apr 29 2024	0.000366	0.00000100	0.27%	0.000365	0.000373	0.000345	429,916,651.00
Apr 28 2024	0.000365	-0.000016	-4.20%	0.00038	0.000382	0.000353	423,005,846.00
Apr 27 2024	0.000381	0.000043	12.74%	0.000335	0.0004	0.000331	399,510,683.00
Apr 26 2024	0.000338	-0.000054	-13.78%	0.000382	0.000418	0.000334	258,959,817.00
Apr 25 2024	0.000392	0.000102	35.33%	0.00029	0.0004	0.00026	438,341,700.00
Apr 24 2024	0.00029	-0.00000800	-2.69%	0.000298	0.000338	0.000285	423,916,305.00
Apr 23 2024	0.000298	0.000027	9.98%	0.000271	0.000323	0.000261	493,685,475.00
Apr 22 2024	0.00027	-0.00001	-3.57%	0.00028	0.000284	0.000268	550,125,453.00
Apr 21 2024	0.00028	0.00000900	3.31%	0.000272	0.000282	0.00027	556,461,172.00
Apr 20 2024	0.000272	-0.00000800	-2.86%	0.00028	0.00028	0.00026	561,646,851.00
Apr 19 2024	0.00028	-0.000018	-6.06%	0.000297	0.000333	0.000273	497,138,318.00
Apr 18 2024	0.000297	0.000061	25.86%	0.000236	0.000339	0.000227	453,133,888.00