Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRUSDT | KuCoin | 145,144,646 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00031 | -1.19% | 0.02565 | 0.02569 | 0.02578 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02594 | 0.02616 | 0.0256 | 0.02596 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 05:43:28 | 121.73 | 0.02565 | UST |
CELRUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.02596 | 0.00132 | 5.36% | 0.02465 | 0.0262 | 0.02421 | 991,728.00 |
May 02 2024 | 0.02464 | 0.00084 | 3.53% | 0.0236 | 0.0249 | 0.02297 | 634,635.00 |
May 01 2024 | 0.0238 | -0.0002 | -0.83% | 0.02408 | 0.02444 | 0.02238 | 1,023,253.00 |
Apr 30 2024 | 0.024 | -0.00181 | -7.01% | 0.02557 | 0.02589 | 0.0231 | 1,196,828.00 |
Apr 29 2024 | 0.02581 | 0.00003 | 0.12% | 0.02608 | 0.02616 | 0.02503 | 912,825.00 |
Apr 28 2024 | 0.02578 | -0.00025 | -0.96% | 0.02612 | 0.02706 | 0.02578 | 671,464.00 |
Apr 27 2024 | 0.02603 | 0.00024 | 0.93% | 0.02586 | 0.0263 | 0.02484 | 689,001.00 |
Apr 26 2024 | 0.02579 | -0.00084 | -3.15% | 0.02654 | 0.02665 | 0.02544 | 850,493.00 |
Apr 25 2024 | 0.02663 | -0.00023 | -0.86% | 0.02693 | 0.02714 | 0.02572 | 1,289,380.00 |
Apr 24 2024 | 0.02686 | -0.00161 | -5.66% | 0.02853 | 0.02964 | 0.02657 | 1,193,844.00 |
Apr 23 2024 | 0.02847 | 0.0004 | 1.43% | 0.02825 | 0.02896 | 0.0276 | 741,791.00 |
Apr 22 2024 | 0.02807 | 0.00016 | 0.57% | 0.02826 | 0.02889 | 0.02771 | 944,561.00 |
Apr 21 2024 | 0.02791 | -0.00058 | -2.04% | 0.02847 | 0.02916 | 0.02734 | 658,514.00 |
Apr 20 2024 | 0.02849 | 0.00168 | 6.27% | 0.02674 | 0.02872 | 0.02624 | 602,520.00 |
Apr 19 2024 | 0.02681 | 0.00116 | 4.52% | 0.0256 | 0.0274 | 0.02354 | 1,110,806.00 |
Apr 18 2024 | 0.02565 | 0.0012 | 4.91% | 0.02462 | 0.02602 | 0.0237 | 1,442,029.00 |
Apr 17 2024 | 0.02445 | -0.00035 | -1.41% | 0.0248 | 0.0252 | 0.02314 | 1,323,735.00 |
Apr 16 2024 | 0.0248 | 0.00019 | 0.77% | 0.02462 | 0.0252 | 0.02345 | 1,637,203.00 |
Apr 15 2024 | 0.02461 | -0.00083 | -3.26% | 0.02528 | 0.0276 | 0.02361 | 1,629,831.00 |
Apr 14 2024 | 0.02544 | 0.00099 | 4.05% | 0.02422 | 0.02616 | 0.02259 | 3,007,595.00 |
Apr 13 2024 | 0.02445 | -0.00539 | -18.06% | 0.0297 | 0.02982 | 0.02087 | 5,014,176.00 |
Apr 12 2024 | 0.02984 | -0.00547 | -15.49% | 0.0353 | 0.03858 | 0.0283 | 7,583,315.00 |
Apr 11 2024 | 0.03531 | 0.00118 | 3.46% | 0.0343 | 0.039 | 0.03326 | 3,506,504.00 |
Apr 10 2024 | 0.03413 | 0.00137 | 4.18% | 0.03304 | 0.03632 | 0.03208 | 5,346,906.00 |
Apr 09 2024 | 0.03276 | -0.00018 | -0.55% | 0.03317 | 0.03456 | 0.03179 | 3,966,099.00 |
Apr 08 2024 | 0.03294 | 0.0017 | 5.44% | 0.03116 | 0.03341 | 0.0304 | 2,935,111.00 |
Apr 07 2024 | 0.03124 | 0.00161 | 5.43% | 0.0296 | 0.03133 | 0.02947 | 952,800.00 |
Apr 06 2024 | 0.02963 | 0.00036 | 1.23% | 0.02911 | 0.02998 | 0.02902 | 1,187,033.00 |
Apr 05 2024 | 0.02927 | -0.00088 | -2.92% | 0.03021 | 0.03049 | 0.02814 | 1,627,373.00 |
Apr 04 2024 | 0.03015 | 0.00116 | 4.00% | 0.0288 | 0.03119 | 0.02833 | 1,186,729.00 |