Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEUSDT | KuCoin | 610,554,064 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.023 | -1.10% | 2.06 | 2.06 | 2.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.10 | 2.11 | 2.04 | 2.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 17:14:50 | 1.19 | 2.06 | UST |
CAKEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 2.08 | 0.020 | 1.17% | 2.06 | 2.10 | 1.99 | 29,803.00 |
| Jul 20 2024 | 2.06 | 0.00 | 0.05% | 2.06 | 2.09 | 2.04 | 41,813.00 |
| Jul 19 2024 | 2.06 | 0.060 | 2.80% | 2.00 | 2.09 | 1.97 | 92,294.00 |
| Jul 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.03 | 1.95 | 46,148.00 |
| Jul 17 2024 | 2.00 | -0.040 | -1.72% | 2.04 | 2.07 | 1.99 | 31,698.00 |
| Jul 16 2024 | 2.04 | -0.030 | -1.36% | 2.06 | 2.08 | 1.94 | 114,744.00 |
| Jul 15 2024 | 2.07 | 0.130 | 6.61% | 1.93 | 2.07 | 1.93 | 85,812.00 |
| Jul 14 2024 | 1.94 | 0.050 | 2.49% | 1.89 | 1.94 | 1.88 | 51,166.00 |
| Jul 13 2024 | 1.89 | 0.030 | 1.39% | 1.88 | 1.91 | 1.86 | 22,295.00 |
| Jul 12 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| Jul 11 2024 | 1.86 | -0.010 | -0.48% | 1.87 | 1.94 | 1.85 | 112,367.00 |
| Jul 10 2024 | 1.87 | 0.060 | 3.42% | 1.81 | 1.89 | 1.79 | 44,469.00 |
| Jul 09 2024 | 1.81 | 0.020 | 0.95% | 1.79 | 1.84 | 1.78 | 52,744.00 |
| Jul 08 2024 | 1.79 | 0.080 | 4.42% | 1.72 | 1.84 | 1.65 | 96,157.00 |
| Jul 07 2024 | 1.72 | -0.140 | -7.73% | 1.86 | 1.86 | 1.72 | 57,652.00 |
| Jul 06 2024 | 1.86 | 0.130 | 7.38% | 1.74 | 1.88 | 1.72 | 47,138.00 |
| Jul 05 2024 | 1.73 | -0.070 | -3.93% | 1.78 | 1.78 | 1.51 | 182,223.00 |
| Jul 04 2024 | 1.81 | -0.220 | -10.73% | 2.02 | 2.02 | 1.80 | 145,799.00 |
| Jul 03 2024 | 2.02 | -0.110 | -5.11% | 2.13 | 2.14 | 2.00 | 83,575.00 |
| Jul 02 2024 | 2.13 | 0.030 | 1.43% | 2.10 | 2.14 | 2.08 | 21,622.00 |
| Jul 01 2024 | 2.10 | -0.040 | -1.82% | 2.15 | 2.18 | 2.10 | 53,088.00 |
| Jun 30 2024 | 2.14 | 0.020 | 0.99% | 2.12 | 2.17 | 2.09 | 49,501.00 |
| Jun 29 2024 | 2.12 | -0.020 | -0.75% | 2.13 | 2.17 | 2.12 | 24,610.00 |
| Jun 28 2024 | 2.14 | -0.050 | -2.15% | 2.18 | 2.20 | 2.12 | 52,539.00 |
| Jun 27 2024 | 2.18 | 0.030 | 1.49% | 2.15 | 2.20 | 2.12 | 44,642.00 |
| Jun 26 2024 | 2.15 | -0.020 | -0.83% | 2.17 | 2.21 | 2.11 | 61,632.00 |
| Jun 25 2024 | 2.17 | 0.020 | 1.07% | 2.14 | 2.19 | 2.12 | 92,445.00 |
| Jun 24 2024 | 2.15 | -0.040 | -1.61% | 2.19 | 2.20 | 2.03 | 101,187.00 |
| Jun 23 2024 | 2.18 | -0.080 | -3.54% | 2.26 | 2.28 | 2.17 | 29,189.00 |
| Jun 22 2024 | 2.26 | 0.040 | 1.66% | 2.22 | 2.26 | 2.20 | 33,604.00 |
