Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEUSDT | KuCoin | 610,554,064 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.146 | 5.27% | 2.92 | 2.92 | 2.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.77 | 2.96 | 2.75 | 2.77 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 05:43:10 | 47.12 | 2.92 | UST |
CAKEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.77 | 0.190 | 7.28% | 2.58 | 2.79 | 2.55 | 115,601.00 |
| May 19 2024 | 2.58 | -0.100 | -3.69% | 2.69 | 2.70 | 2.57 | 69,332.00 |
| May 18 2024 | 2.68 | 0.010 | 0.22% | 2.67 | 2.71 | 2.64 | 45,312.00 |
| May 17 2024 | 2.68 | 0.090 | 3.60% | 2.58 | 2.70 | 2.57 | 68,661.00 |
| May 16 2024 | 2.58 | -0.030 | -1.00% | 2.60 | 2.64 | 2.55 | 79,589.00 |
| May 15 2024 | 2.61 | 0.130 | 5.24% | 2.49 | 2.63 | 2.46 | 44,382.00 |
| May 14 2024 | 2.48 | -0.120 | -4.62% | 2.60 | 2.61 | 2.47 | 84,314.00 |
| May 13 2024 | 2.60 | 0.00 | 0.15% | 2.60 | 2.66 | 2.51 | 66,432.00 |
| May 12 2024 | 2.60 | -0.010 | -0.27% | 2.61 | 2.63 | 2.57 | 38,464.00 |
| May 11 2024 | 2.60 | -0.020 | -0.57% | 2.61 | 2.64 | 2.59 | 23,306.00 |
| May 10 2024 | 2.62 | -0.090 | -3.39% | 2.72 | 2.72 | 2.60 | 40,057.00 |
| May 09 2024 | 2.71 | 0.060 | 2.30% | 2.65 | 2.74 | 2.63 | 49,127.00 |
| May 08 2024 | 2.65 | 0.030 | 1.26% | 2.61 | 2.66 | 2.59 | 28,769.00 |
| May 07 2024 | 2.62 | -0.040 | -1.65% | 2.66 | 2.72 | 2.60 | 37,666.00 |
| May 06 2024 | 2.66 | -0.060 | -2.24% | 2.72 | 2.81 | 2.66 | 54,122.00 |
| May 05 2024 | 2.72 | 0.030 | 0.96% | 2.69 | 2.75 | 2.65 | 40,272.00 |
| May 04 2024 | 2.70 | -0.010 | -0.30% | 2.71 | 2.73 | 2.67 | 53,400.00 |
| May 03 2024 | 2.70 | 0.160 | 6.33% | 2.54 | 2.73 | 2.52 | 69,647.00 |
| May 02 2024 | 2.54 | 0.020 | 0.63% | 2.53 | 2.57 | 2.44 | 49,263.00 |
| May 01 2024 | 2.53 | -0.050 | -2.09% | 2.58 | 2.59 | 2.38 | 102,434.00 |
| Apr 30 2024 | 2.58 | -0.120 | -4.52% | 2.69 | 2.74 | 2.44 | 90,548.00 |
| Apr 29 2024 | 2.70 | -0.030 | -0.99% | 2.73 | 2.75 | 2.64 | 47,025.00 |
| Apr 28 2024 | 2.73 | -0.020 | -0.55% | 2.75 | 2.80 | 2.72 | 40,615.00 |
| Apr 27 2024 | 2.74 | 0.010 | 0.29% | 2.75 | 2.76 | 2.65 | 40,692.00 |
| Apr 26 2024 | 2.74 | -0.080 | -2.70% | 2.81 | 2.82 | 2.71 | 40,199.00 |
| Apr 25 2024 | 2.81 | -0.100 | -3.30% | 2.91 | 2.92 | 2.74 | 72,262.00 |
| Apr 24 2024 | 2.91 | -0.090 | -3.00% | 2.99 | 3.07 | 2.88 | 79,646.00 |
| Apr 23 2024 | 3.00 | -0.020 | -0.66% | 3.02 | 3.06 | 2.96 | 52,609.00 |
| Apr 22 2024 | 3.02 | 0.110 | 3.68% | 2.92 | 3.06 | 2.90 | 59,917.00 |
| Apr 21 2024 | 2.91 | -0.020 | -0.58% | 2.93 | 2.95 | 2.84 | 57,314.00 |
| Apr 20 2024 | 2.93 | 0.140 | 4.87% | 2.77 | 2.94 | 2.75 | 42,438.00 |
