ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.725
      -0.06%
      Bitcoin
      65,922.36
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Biswap (KuCoin:BSWUSDT)

      6. Biswap (KuCoin:BSWUSDT) Historical

      BSWUSDT Biswap

      0.0618
      -0.0002 (-0.32%)
      02:02:08 - Realtime Data

      BSWUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.062 -0.0014 -2.21% 0.0641 0.0644 0.0614 111,127.00
      Jul 22 2024 0.0634 -0.0024 -3.65% 0.0658 0.0663 0.0634 68,191.00
      Jul 21 2024 0.0658 0.0005 0.77% 0.0647 0.0664 0.0634 121,643.00
      Jul 20 2024 0.0653 0.0006 0.93% 0.0649 0.0657 0.0644 12,145.00
      Jul 19 2024 0.0647 0.0023 3.69% 0.0618 0.0652 0.0618 12,121.00
      Jul 18 2024 0.0624 -0.001 -1.58% 0.0639 0.0648 0.0616 60,680.00
      Jul 17 2024 0.0634 -0.0004 -0.63% 0.0648 0.0653 0.063 58,796.00
      Jul 16 2024 0.0638 -0.0011 -1.69% 0.0644 0.0654 0.0621 105,381.00
      Jul 15 2024 0.0649 0.0017 2.69% 0.0634 0.0649 0.0625 30,223.00
      Jul 14 2024 0.0632 0.0026 4.29% 0.0612 0.0632 0.0612 19,757.00
      Jul 13 2024 0.0606 -0.0001 -0.16% 0.0604 0.0611 0.0602 5,656.00
      Jul 12 2024 0.0607 0.00 0.00% 0.0607 0.0607 0.0607 0.00
      Jul 11 2024 0.0607 0.0013 2.19% 0.0597 0.0616 0.0594 51,682.00
      Jul 10 2024 0.0594 0.0008 1.37% 0.0587 0.0598 0.0585 4,674.00
      Jul 09 2024 0.0586 0.0014 2.45% 0.0574 0.0587 0.0571 22,825.00
      Jul 08 2024 0.0572 0.0022 4.00% 0.0557 0.0581 0.0535 126,967.00
      Jul 07 2024 0.055 -0.0023 -4.01% 0.0568 0.0572 0.055 63,666.00
      Jul 06 2024 0.0573 0.0039 7.30% 0.0538 0.0573 0.053 31,289.00
      Jul 05 2024 0.0534 -0.0028 -4.98% 0.0559 0.0559 0.0478 160,128.00
      Jul 04 2024 0.0562 -0.0059 -9.50% 0.0622 0.0622 0.0562 50,609.00
      Jul 03 2024 0.0621 -0.0019 -2.97% 0.0641 0.0641 0.0614 44,891.00
      Jul 02 2024 0.064 -0.0017 -2.59% 0.0656 0.0656 0.063 109,839.00
      Jul 01 2024 0.0657 0.0003 0.46% 0.0658 0.0671 0.0654 81,652.00
      Jun 30 2024 0.0654 0.0029 4.64% 0.0629 0.0701 0.0618 235,081.00
      Jun 29 2024 0.0625 -0.002 -3.10% 0.0645 0.0645 0.0625 8,224.00
      Jun 28 2024 0.0645 -0.0012 -1.83% 0.0653 0.0664 0.0644 61,153.00
      Jun 27 2024 0.0657 0.0023 3.63% 0.0633 0.0657 0.0625 11,183.00
      Jun 26 2024 0.0634 -0.0009 -1.40% 0.0646 0.0648 0.0623 24,438.00
      Jun 25 2024 0.0643 0.0014 2.23% 0.0629 0.0648 0.0629 14,169.00
      Jun 24 2024 0.0629 0.0016 2.61% 0.0616 0.0631 0.0591 63,054.00
      Jun 23 2024 0.0613 -0.0029 -4.52% 0.0645 0.0677 0.0611 34,638.00
      Jun 22 2024 0.0642 -0.0003 -0.47% 0.0643 0.0647 0.0628 53,975.00
      Jun 21 2024 0.0645 -0.0021 -3.15% 0.0664 0.0677 0.064 48,359.00
      Jun 20 2024 0.0666 0.0016 2.46% 0.0656 0.0692 0.0655 54,938.00
      Jun 19 2024 0.065 -0.0002 -0.31% 0.065 0.0707 0.0644 115,681.00
      Jun 18 2024 0.0652 -0.0038 -5.51% 0.0685 0.0685 0.0613 60,537.00
      Jun 17 2024 0.069 -0.0054 -7.26% 0.0744 0.0744 0.0675 35,738.00
      Jun 16 2024 0.0744 0.0004 0.54% 0.0742 0.0751 0.0729 26,920.00
      Jun 15 2024 0.074 0.0016 2.21% 0.0726 0.0753 0.0724 7,720.00
      Jun 14 2024 0.0724 -0.0014 -1.90% 0.0738 0.0761 0.0711 65,535.00
      Jun 13 2024 0.0738 -0.0043 -5.51% 0.0782 0.0784 0.0729 40,908.00
      Jun 12 2024 0.0781 0.0007 0.90% 0.0774 0.0829 0.0765 43,188.00
      Jun 11 2024 0.0774 -0.0033 -4.09% 0.0807 0.0813 0.0755 71,304.00
      Jun 10 2024 0.0807 -0.0043 -5.06% 0.0847 0.0848 0.0802 64,096.00
      Jun 09 2024 0.085 0.0015 1.80% 0.0836 0.0852 0.0828 10,697.00
      Jun 08 2024 0.0835 -0.0047 -5.33% 0.088 0.0891 0.0829 75,587.00
      Jun 07 2024 0.0882 -0.0071 -7.45% 0.095 0.0955 0.0856 99,264.00
      Jun 06 2024 0.0953 -0.001 -1.04% 0.0963 0.0971 0.0936 150,811.00
      Jun 05 2024 0.0963 0.0026 2.77% 0.094 0.0974 0.0926 219,378.00
      Jun 04 2024 0.0937 0.0045 5.04% 0.0894 0.0976 0.0891 309,797.00
      Jun 03 2024 0.0892 0.002 2.29% 0.0873 0.091 0.0873 170,627.00
      Jun 02 2024 0.0872 -0.0017 -1.91% 0.0891 0.0909 0.0858 122,285.00
      Jun 01 2024 0.0889 0.0031 3.61% 0.0855 0.0911 0.0851 169,206.00
      May 31 2024 0.0858 0.001 1.18% 0.085 0.0863 0.0846 20,278.00
      May 30 2024 0.0848 -0.001 -1.17% 0.0861 0.0866 0.0835 32,707.00
      May 29 2024 0.0858 -0.0018 -2.05% 0.0879 0.0895 0.0835 119,757.00
      May 28 2024 0.0876 -0.0012 -1.35% 0.0889 0.0889 0.0859 152,399.00
      May 27 2024 0.0888 0.0006 0.68% 0.0882 0.0905 0.0876 110,367.00
      May 26 2024 0.0882 -0.0024 -2.65% 0.0912 0.0912 0.0878 156,000.00
      May 25 2024 0.0906 0.0009 1.00% 0.090 0.0943 0.088 315,971.00
      May 24 2024 0.0897 0.0068 8.20% 0.0828 0.0976 0.0827 962,055.00
      May 23 2024 0.0829 -0.0017 -2.01% 0.0849 0.0859 0.0815 124,576.00
      May 22 2024 0.0846 -0.0004 -0.47% 0.0848 0.0872 0.0835 169,338.00
      May 21 2024 0.085 0.0005 0.59% 0.0851 0.0867 0.0834 186,580.00
      May 20 2024 0.0845 0.0063 8.06% 0.0786 0.085 0.0777 25,533.00
      May 19 2024 0.0782 -0.0044 -5.33% 0.0825 0.0827 0.0776 45,191.00
      May 18 2024 0.0826 -0.0002 -0.24% 0.0829 0.0829 0.0816 52,158.00
      May 17 2024 0.0828 0.0022 2.73% 0.0805 0.0833 0.0802 49,299.00
      May 16 2024 0.0806 -0.0009 -1.10% 0.0816 0.0832 0.0792 69,633.00
      May 15 2024 0.0815 0.0042 5.43% 0.0773 0.0822 0.077 22,081.00
      May 14 2024 0.0773 -0.0022 -2.77% 0.0792 0.0799 0.0764 14,975.00
      May 13 2024 0.0795 -0.0023 -2.81% 0.0815 0.0816 0.0782 32,545.00
      May 12 2024 0.0818 0.0004 0.49% 0.0819 0.0831 0.0804 205,248.00
      May 11 2024 0.0814 0.0001 0.12% 0.0815 0.084 0.0804 114,645.00
      May 10 2024 0.0813 -0.0013 -1.57% 0.0831 0.0838 0.0783 175,779.00
      May 09 2024 0.0826 0.0012 1.47% 0.0816 0.0847 0.0793 156,975.00
      May 08 2024 0.0814 -0.0004 -0.49% 0.0822 0.0848 0.0787 203,740.00
      May 07 2024 0.0818 0.0018 2.25% 0.0801 0.0914 0.0799 566,220.00
      May 06 2024 0.080 -0.0008 -0.99% 0.081 0.0838 0.0796 83,033.00
      May 05 2024 0.0808 0.0005 0.62% 0.0802 0.0814 0.0787 7,912.00
      May 04 2024 0.0803 -0.0006 -0.74% 0.0815 0.0816 0.080 39,756.00
      May 03 2024 0.0809 0.0032 4.12% 0.0775 0.0817 0.0764 69,492.00
      May 02 2024 0.0777 0.0024 3.19% 0.0749 0.0779 0.0732 21,293.00
      May 01 2024 0.0753 -0.0003 -0.40% 0.0757 0.0778 0.0707 102,157.00
      Apr 30 2024 0.0756 -0.0089 -10.53% 0.085 0.0872 0.0721 202,134.00
      Apr 29 2024 0.0845 0.005 6.29% 0.0795 0.085 0.0775 143,638.00
      Apr 28 2024 0.0795 -0.0019 -2.33% 0.0816 0.0828 0.0795 80,230.00
      Apr 27 2024 0.0814 0.0028 3.56% 0.0792 0.0819 0.0767 106,622.00
      Apr 26 2024 0.0786 -0.0029 -3.56% 0.0812 0.0817 0.078 38,360.00
      Apr 25 2024 0.0815 -0.0007 -0.85% 0.0822 0.0827 0.0795 97,655.00

      Your Recent History

      KUCN
      BSWUSDT
      Biswap
      LSE
      SBD1
      Sb Mn Eq Usd
      TSXV
      MTN.H
      Martina Minerals
      NASDAQ
      PLUS
      ePlus
      EU
      FR2CIBFS8196
      Credit Agricole CIB Cdcz...
      Delayed Upgrade Clock