Biswap Historical Data - BSWUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Biswap	BSWUSDT	KuCoin	30,939,752	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0001	0.16%	0.0621	0.0614	0.062

Open	High	Low	Prev. Close	52 Week Range
0.062	0.0621	0.0618	0.062	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	00:07:58	3.33	0.0621	UST

Price x Volume	Volume	Base Symbol	Related Pairs
354.68	5,721.20	BSW			BSWBTC

BSWUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BSWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.062	-0.0014	-2.21%	0.0641	0.0644	0.0614	111,127.00
Jul 22 2024	0.0634	-0.0024	-3.65%	0.0658	0.0663	0.0634	68,191.00
Jul 21 2024	0.0658	0.0005	0.77%	0.0647	0.0664	0.0634	121,643.00
Jul 20 2024	0.0653	0.0006	0.93%	0.0649	0.0657	0.0644	12,145.00
Jul 19 2024	0.0647	0.0023	3.69%	0.0618	0.0652	0.0618	12,121.00
Jul 18 2024	0.0624	-0.001	-1.58%	0.0639	0.0648	0.0616	60,680.00
Jul 17 2024	0.0634	-0.0004	-0.63%	0.0648	0.0653	0.063	58,796.00
Jul 16 2024	0.0638	-0.0011	-1.69%	0.0644	0.0654	0.0621	105,381.00
Jul 15 2024	0.0649	0.0017	2.69%	0.0634	0.0649	0.0625	30,223.00
Jul 14 2024	0.0632	0.0026	4.29%	0.0612	0.0632	0.0612	19,757.00
Jul 13 2024	0.0606	-0.0001	-0.16%	0.0604	0.0611	0.0602	5,656.00
Jul 12 2024	0.0607	0.00	0.00%	0.0607	0.0607	0.0607	0.00
Jul 11 2024	0.0607	0.0013	2.19%	0.0597	0.0616	0.0594	51,682.00
Jul 10 2024	0.0594	0.0008	1.37%	0.0587	0.0598	0.0585	4,674.00
Jul 09 2024	0.0586	0.0014	2.45%	0.0574	0.0587	0.0571	22,825.00
Jul 08 2024	0.0572	0.0022	4.00%	0.0557	0.0581	0.0535	126,967.00
Jul 07 2024	0.055	-0.0023	-4.01%	0.0568	0.0572	0.055	63,666.00
Jul 06 2024	0.0573	0.0039	7.30%	0.0538	0.0573	0.053	31,289.00
Jul 05 2024	0.0534	-0.0028	-4.98%	0.0559	0.0559	0.0478	160,128.00
Jul 04 2024	0.0562	-0.0059	-9.50%	0.0622	0.0622	0.0562	50,609.00
Jul 03 2024	0.0621	-0.0019	-2.97%	0.0641	0.0641	0.0614	44,891.00
Jul 02 2024	0.064	-0.0017	-2.59%	0.0656	0.0656	0.063	109,839.00
Jul 01 2024	0.0657	0.0003	0.46%	0.0658	0.0671	0.0654	81,652.00
Jun 30 2024	0.0654	0.0029	4.64%	0.0629	0.0701	0.0618	235,081.00
Jun 29 2024	0.0625	-0.002	-3.10%	0.0645	0.0645	0.0625	8,224.00
Jun 28 2024	0.0645	-0.0012	-1.83%	0.0653	0.0664	0.0644	61,153.00
Jun 27 2024	0.0657	0.0023	3.63%	0.0633	0.0657	0.0625	11,183.00
Jun 26 2024	0.0634	-0.0009	-1.40%	0.0646	0.0648	0.0623	24,438.00
Jun 25 2024	0.0643	0.0014	2.23%	0.0629	0.0648	0.0629	14,169.00
Jun 24 2024	0.0629	0.0016	2.61%	0.0616	0.0631	0.0591	63,054.00
Jun 23 2024	0.0613	-0.0029	-4.52%	0.0645	0.0677	0.0611	34,638.00
Jun 22 2024	0.0642	-0.0003	-0.47%	0.0643	0.0647	0.0628	53,975.00