Register to chat with like-minded investors on our interactive forums.BRISEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | -16,149,629,565.00 |
| May 23 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 64,361,567,798.00 |
| May 22 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | -63,583,776,381.00 |
| May 21 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | -64,241,249,146.00 |
| May 20 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 56,783,334,067.00 |
| May 19 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 15,261,557,369.00 |
| May 18 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | -85,836,561,406.00 |
| May 17 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 26,450,769,990.00 |
| May 16 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | -74,963,965,942.00 |
| May 15 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 14,478,226,475.00 |
| May 14 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 86,206,674,457.00 |
| May 13 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 74,303,496,600.00 |
| May 12 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 42,630,996,341.00 |
| May 11 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -51,511,145,827.00 |
| May 10 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 36,198,997,066.00 |
| May 09 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 11,172,235,048.00 |
| May 08 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 32,365,250,964.00 |
| May 07 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 45,527,285,192.00 |
| May 06 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | -71,290,264,593.00 |
| May 05 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 75,428,270,329.00 |
| May 04 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 58,855,411,185.00 |
| May 03 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 79,522,186,101.00 |
| May 02 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000015 | 0.00000014 | 7,667,494,318.00 |
| May 01 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 41,379,814,400.00 |
| Apr 30 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | -80,432,413,944.00 |
| Apr 29 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | -40,860,362,201.00 |
| Apr 28 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 64,210,019,277.00 |
| Apr 27 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 72,146,977,492.00 |
| Apr 26 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 16,954,609,466.00 |
| Apr 25 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 236,403,105.00 |
| Apr 24 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 0.00000017 | 36,347,740,562.00 |
| Apr 23 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | -68,918,360,791.00 |
| Apr 22 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | -2,124,864,433.00 |
| Apr 21 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | -15,929,874,595.00 |
| Apr 20 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 75,414,504,267.00 |
| Apr 19 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000016 | -5,221,594,193.00 |
| Apr 18 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | -89,330,074,676.00 |
| Apr 17 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 0.00000016 | 91,159,377,430.00 |
| Apr 16 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 11,022,834,937.00 |
| Apr 15 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 61,512,529,385.00 |
| Apr 14 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 38,805,738,058.00 |
| Apr 13 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000019 | 0.00000015 | 46,572,457,319.00 |
| Apr 12 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000021 | 0.00000018 | -53,069,470,539.00 |
| Apr 11 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | -59,184,777,013.00 |
| Apr 10 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 67,481,608,066.00 |
| Apr 09 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | -46,375,280,503.00 |
| Apr 08 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | -81,007,385,021.00 |
| Apr 07 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 52,112,287,806.00 |
| Apr 06 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | -4,498,454,234.00 |
| Apr 05 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | -85,015,262,082.00 |
| Apr 04 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 81,634,807,661.00 |
| Apr 03 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | -62,469,440,163.00 |
| Apr 02 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | -82,247,849,966.00 |
| Apr 01 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 66,566,369,677.00 |
| Mar 31 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 80,633,100,033.00 |
| Mar 30 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000024 | 0.00000025 | 0.00000023 | 37,501,534,252.00 |
| Mar 29 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000023 | 39,628,125,229.00 |
| Mar 28 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000023 | 67,945,890,973.00 |
| Mar 27 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | -53,435,005,715.00 |
| Mar 26 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000023 | -73,876,921,857.00 |
| Mar 25 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000023 | 82,989,810,363.00 |
| Mar 24 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 73,112,886,056.00 |
| Mar 23 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 79,978,567,119.00 |
| Mar 22 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 81,144,087,048.00 |
| Mar 21 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | -77,361,279,535.00 |
| Mar 20 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000026 | 0.00000023 | -25,860,967,492.00 |
| Mar 19 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 82,654,810,155.00 |
| Mar 18 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000025 | 48,631,358,344.00 |
| Mar 17 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000029 | 0.00000024 | -37,195,026,873.00 |
| Mar 16 2024 | 0.00000026 | -0.00000004 | -13.33% | 0.00000030 | 0.00000031 | 0.00000026 | -29,788,971,854.00 |
| Mar 15 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000033 | 0.00000033 | 0.00000029 | 58,865,732,853.00 |
| Mar 14 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| Mar 13 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000037 | 0.00000031 | -18,707,517,452.00 |
| Mar 12 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000034 | 0.00000030 | 89,244,404,078.00 |
| Mar 11 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000037 | 0.00000037 | 0.00000032 | 90,708,443,946.00 |
| Mar 10 2024 | 0.00000036 | 0.00000007 | 24.14% | 0.00000029 | 0.00000044 | 0.00000028 | 25,820,312,945.00 |
| Mar 09 2024 | 0.00000029 | 0.00000005 | 20.83% | 0.00000024 | 0.00000029 | 0.00000024 | -58,446,740,820.00 |
| Mar 08 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000025 | 0.00000022 | -91,279,677,916.00 |
| Mar 07 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 15,589,842,769.00 |
| Mar 06 2024 | 0.00000023 | 0.00000003 | 15.00% | 0.00000020 | 0.00000023 | 0.00000020 | -52,265,436,185.00 |
| Mar 05 2024 | 0.00000020 | -0.00000005 | -20.00% | 0.00000025 | 0.00000026 | 0.00000020 | -10,878,887,879.00 |
| Mar 04 2024 | 0.00000025 | 0.00000006 | 31.58% | 0.00000019 | 0.00000025 | 0.00000019 | 22,306,631,288.00 |
| Mar 03 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | -90,459,728,083.00 |
| Mar 02 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000022 | 0.00000018 | -90,989,891,834.00 |
| Mar 01 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 6,437,426,079.00 |
| Feb 29 2024 | 0.00000018 | 0.00000003 | 20.00% | 0.00000015 | 0.00000020 | 0.00000015 | 55,810,080,001.00 |
| Feb 28 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 63,064,714,185.00 |
| Feb 27 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -39,359,767,515.00 |
| Feb 26 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | -16,174,383,548.00 |
| Feb 25 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 43,098,521,005.00 |
| Feb 24 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 14,286,982,596.00 |
