Bitgert Historical Data - BRISEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitgert	BRISEUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000011	0.00000011	0.00000011

Open	High	Low	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000011	0.00000011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
48549	01:12:59	536,887,656.54	0.00000011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,752.95	4,195,770,692.79	BRISE

BRISEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRISEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	28,906,121,844.00
Jul 28 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	-42,228,462,852.00
Jul 27 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	-62,280,853,688.00
Jul 26 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	43,541,559,863.00
Jul 25 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	-66,663,729,656.00
Jul 24 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	-34,418,642,713.00
Jul 23 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	-26,136,893,966.00
Jul 22 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	-74,769,561,369.00
Jul 21 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	-81,973,502,155.00
Jul 20 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	-73,417,975,402.00
Jul 19 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	-14,993,812,743.00
Jul 18 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	15,283,674,227.00
Jul 17 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	-68,394,437,473.00
Jul 16 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	-8,846,717,782.00
Jul 15 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	29,832,716,446.00
Jul 14 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	1,624,893,163.00
Jul 13 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	31,932,728,776.00
Jul 12 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jul 11 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000013	0.00000012	-26,315,849,401.00
Jul 10 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	36,544,212,376.00
Jul 09 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	75,776,121,529.00
Jul 08 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	68,280,632,848.00
Jul 07 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	-74,366,648,714.00
Jul 06 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	-21,473,753,963.00
Jul 05 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000010	57,584,199,860.00
Jul 04 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	-7,455,375,727.00
Jul 03 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	-77,797,155,281.00
Jul 02 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	-33,697,141,312.00
Jul 01 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	15,723,931,536.00
Jun 30 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	-45,392,488,198.00
Jun 29 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	78,961,348,206.00