ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.255
      0.46%
      Bitcoin
      68,119.18
      1.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Bolt Token (KuCoin:BOLTUSDT)

      6. Bolt Token (KuCoin:BOLTUSDT) Historical

      BOLTUSDT Bolt Token

      0.006923
      -0.002077 (-23.08%)
      19:01:02 - Realtime Data

      BOLTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.009 0.002528 39.06% 0.006506 0.0091 0.00644 9,978,299.00
      Jul 19 2024 0.006472 0.000754 13.19% 0.005682 0.00656 0.00568 17,161,117.00
      Jul 18 2024 0.005718 0.000064 1.13% 0.005654 0.005786 0.005345 15,780,457.00
      Jul 17 2024 0.005654 -0.000418 -6.88% 0.006104 0.006556 0.005637 19,242,539.00
      Jul 16 2024 0.006072 0.000258 4.44% 0.005815 0.00614 0.005815 18,362,825.00
      Jul 15 2024 0.005814 -0.000664 -10.25% 0.006532 0.006759 0.005614 2,622,645.00
      Jul 14 2024 0.006478 -0.000666 -9.32% 0.007113 0.007113 0.00605 4,051,323.00
      Jul 13 2024 0.007144 0.000496 7.46% 0.006582 0.007452 0.006534 11,054,001.00
      Jul 12 2024 0.006648 0.00 0.00% 0.006648 0.006648 0.006648 0.00
      Jul 11 2024 0.006648 0.00005 0.76% 0.006646 0.006897 0.006542 18,129,144.00
      Jul 10 2024 0.006598 -0.000183 -2.70% 0.006781 0.007321 0.006559 3,057,945.00
      Jul 09 2024 0.006781 -0.000025 -0.37% 0.006836 0.007 0.00646 9,850,266.00
      Jul 08 2024 0.006806 0.0004 6.24% 0.00638 0.006951 0.006299 17,414,395.00
      Jul 07 2024 0.006406 -0.000786 -10.93% 0.007173 0.007427 0.006395 10,428,555.00
      Jul 06 2024 0.007192 0.000375 5.50% 0.006885 0.007683 0.0067 22,876,851.00
      Jul 05 2024 0.006817 -0.000087 -1.26% 0.006949 0.007066 0.006393 14,942,297.00
      Jul 04 2024 0.006904 -0.000589 -7.86% 0.007448 0.007504 0.00672 13,333,652.00
      Jul 03 2024 0.007493 -0.0005 -6.26% 0.007947 0.008034 0.007365 13,563,996.00
      Jul 02 2024 0.007993 -0.000265 -3.21% 0.008258 0.008443 0.007781 18,798,037.00
      Jul 01 2024 0.008258 0.000561 7.29% 0.007721 0.008565 0.007475 13,681,849.00
      Jun 30 2024 0.007697 0.000725 10.40% 0.007004 0.008039 0.006906 14,152,304.00
      Jun 29 2024 0.006972 -0.000238 -3.30% 0.00718 0.007308 0.006786 15,359,707.00
      Jun 28 2024 0.00721 -0.000368 -4.86% 0.007572 0.00789 0.007158 15,762,770.00
      Jun 27 2024 0.007578 -0.000123 -1.60% 0.007701 0.008219 0.007346 17,078,613.00
      Jun 26 2024 0.007701 -0.000398 -4.91% 0.008148 0.008172 0.007346 14,548,218.00
      Jun 25 2024 0.008099 0.00032 4.11% 0.007888 0.008244 0.007568 20,026,059.00
      Jun 24 2024 0.007779 -0.000165 -2.08% 0.008107 0.008228 0.007415 10,973,166.00
      Jun 23 2024 0.007944 -0.000182 -2.24% 0.008086 0.008567 0.007934 14,841,783.00
      Jun 22 2024 0.008126 -0.000238 -2.85% 0.008364 0.008364 0.008012 14,176,653.00
      Jun 21 2024 0.008364 -0.000693 -7.65% 0.009062 0.009132 0.008047 13,654,603.00
      Jun 20 2024 0.009057 -0.000824 -8.34% 0.009936 0.00997 0.009032 12,860,854.00
      Jun 19 2024 0.009881 0.00085 9.41% 0.008988 0.010 0.008965 13,469,999.00
      Jun 18 2024 0.009031 0.000086 0.96% 0.008965 0.009391 0.008233 13,501,011.00
      Jun 17 2024 0.008945 0.000066 0.74% 0.008908 0.009221 0.007749 12,997,450.00
      Jun 16 2024 0.008879 -0.002744 -23.61% 0.011213 0.011276 0.008196 7,999,504.00
      Jun 15 2024 0.011623 0.002658 29.65% 0.009035 0.012025 0.008668 9,324,024.00
      Jun 14 2024 0.008965 0.001149 14.70% 0.007813 0.010602 0.007649 7,355,032.00
      Jun 13 2024 0.007816 -0.000618 -7.33% 0.008434 0.008817 0.007776 11,117,472.00
      Jun 12 2024 0.008434 0.000302 3.71% 0.008076 0.008603 0.008 16,497,732.00
      Jun 11 2024 0.008132 -0.000032 -0.39% 0.008116 0.008224 0.00716 16,320,379.00
      Jun 10 2024 0.008164 0.000655 8.72% 0.007564 0.008414 0.007509 17,954,073.00
      Jun 09 2024 0.007509 -0.000477 -5.97% 0.007945 0.008476 0.0075 11,932,933.00
      Jun 08 2024 0.007986 -0.001227 -13.32% 0.009173 0.009529 0.007416 7,834,657.00
      Jun 07 2024 0.009213 -0.00049 -5.05% 0.009621 0.009703 0.008229 15,802,491.00
      Jun 06 2024 0.009703 -0.000293 -2.93% 0.010098 0.01025 0.009605 14,507,354.00
      Jun 05 2024 0.009996 0.000849 9.28% 0.0092 0.010047 0.008801 16,370,022.00
      Jun 04 2024 0.009147 0.000664 7.83% 0.008224 0.009717 0.008224 11,201,992.00
      Jun 03 2024 0.008483 -0.001365 -13.86% 0.009781 0.010035 0.008383 7,826,340.00
      Jun 02 2024 0.009848 -0.000011 -0.11% 0.009863 0.009947 0.009138 2,605,491.00
      Jun 01 2024 0.009859 0.00036 3.79% 0.009499 0.010035 0.0092 6,465,791.00
      May 31 2024 0.009499 -0.000747 -7.29% 0.010319 0.0104 0.00928 11,700,158.00
      May 30 2024 0.010246 0.000308 3.10% 0.009877 0.010406 0.009824 23,779,559.00
      May 29 2024 0.009938 0.00009 0.91% 0.009804 0.010725 0.009677 10,904,417.00
      May 28 2024 0.009848 -0.001189 -10.77% 0.011035 0.011265 0.0096 13,233,471.00
      May 27 2024 0.011037 0.001187 12.05% 0.009825 0.01223 0.009711 7,898,728.00
      May 26 2024 0.00985 0.00003 0.31% 0.009763 0.010184 0.009124 10,823,361.00
      May 25 2024 0.00982 0.000594 6.44% 0.009276 0.010098 0.0092 12,525,972.00
      May 24 2024 0.009226 0.000606 7.03% 0.008788 0.009601 0.0084 8,268,520.00
      May 23 2024 0.00862 -0.00236 -21.49% 0.01103 0.011356 0.007999 9,187,455.00
      May 22 2024 0.01098 0.000155 1.43% 0.010554 0.012 0.010404 5,778,372.00
      May 21 2024 0.010825 -0.001372 -11.25% 0.012135 0.012234 0.010647 9,744,445.00
      May 20 2024 0.012197 0.002685 28.23% 0.009728 0.01232 0.008091 11,236,159.00
      May 19 2024 0.009512 0.000659 7.44% 0.008923 0.010477 0.008333 8,989,825.00
      May 18 2024 0.008853 0.000249 2.89% 0.008637 0.009996 0.007464 10,328,543.00
      May 17 2024 0.008604 0.000576 7.17% 0.008013 0.010985 0.007922 12,529,789.00
      May 16 2024 0.008028 0.000501 6.66% 0.007527 0.008984 0.006943 17,079,729.00
      May 15 2024 0.007527 0.003415 83.05% 0.004251 0.007644 0.004251 14,191,777.00
      May 14 2024 0.004112 0.00094 29.63% 0.00317 0.004602 0.003157 25,685,073.00
      May 13 2024 0.003172 0.000356 12.64% 0.003147 0.00366 0.002818 50,018,604.00
      May 12 2024 0.002816 0.000225 8.68% 0.002591 0.003222 0.002555 106,749,562.00
      May 11 2024 0.002591 0.000105 4.22% 0.002485 0.002701 0.002452 60,751,514.00
      May 10 2024 0.002486 -0.00000700 -0.28% 0.002496 0.002634 0.002378 56,899,678.00
      May 09 2024 0.002493 0.00006 2.47% 0.002431 0.002526 0.002374 7,585,947.00
      May 08 2024 0.002433 -0.000222 -8.36% 0.002655 0.002861 0.00242 19,515,496.00
      May 07 2024 0.002655 -0.000731 -21.59% 0.003363 0.003421 0.002422 19,842,050.00
      May 06 2024 0.003386 -0.000027 -0.79% 0.003409 0.003528 0.003348 10,949,852.00
      May 05 2024 0.003413 0.000028 0.83% 0.003376 0.003477 0.003355 18,463,759.00
      May 04 2024 0.003385 -0.000114 -3.26% 0.003493 0.003777 0.00331 17,317,365.00
      May 03 2024 0.003499 -0.000062 -1.74% 0.003561 0.003599 0.003374 21,790,791.00
      May 02 2024 0.003561 0.000215 6.43% 0.003344 0.003687 0.003306 22,370,138.00
      May 01 2024 0.003346 0.000112 3.46% 0.003234 0.003414 0.00315 28,691,595.00
      Apr 30 2024 0.003234 -0.000315 -8.88% 0.003544 0.003618 0.003184 27,245,442.00
      Apr 29 2024 0.003549 0.000112 3.26% 0.003437 0.003613 0.003388 18,842,661.00
      Apr 28 2024 0.003437 0.000367 11.95% 0.003081 0.00352 0.003062 43,159,479.00
      Apr 27 2024 0.00307 -0.000199 -6.09% 0.003263 0.003266 0.002988 14,445,754.00
      Apr 26 2024 0.003269 -0.000397 -10.83% 0.003663 0.00372 0.003239 48,795,889.00
      Apr 25 2024 0.003666 0.000065 1.81% 0.003606 0.003715 0.00359 47,740,527.00
      Apr 24 2024 0.003601 -0.000237 -6.18% 0.003861 0.00388 0.003595 32,692,267.00
      Apr 23 2024 0.003838 0.000076 2.02% 0.003776 0.003949 0.003761 51,670,415.00
      Apr 22 2024 0.003762 0.000068 1.84% 0.003701 0.003806 0.00369 40,243,753.00
      Apr 21 2024 0.003694 -0.000107 -2.82% 0.003821 0.003999 0.003694 49,385,626.00
      Apr 20 2024 0.003801 0.000205 5.70% 0.003601 0.003866 0.003554 63,099,733.00

      Your Recent History

      KUCN
      BOLTUSDT
      Bolt Token
      BIT
      UC8AN0
      Unicredit Bank
      NYSE
      DLM
      Del Monte
      Delayed Upgrade Clock