Bolt Token Historical Data - BOLTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bolt Token	BOLTUSDT	KuCoin	6,400,716	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002009	-22.32%	0.006991	0.006934	0.006992

Open	High	Low	Prev. Close	52 Week Range
0.009	0.009	0.006797	0.009	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
24	17:01:52	1,047.18	0.006991	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53,012.81	6,800,146.79	BOLT			BOLTBTC

BOLTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOLTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.009	0.002528	39.06%	0.006506	0.0091	0.00644	9,978,299.00
Jul 19 2024	0.006472	0.000754	13.19%	0.005682	0.00656	0.00568	17,161,117.00
Jul 18 2024	0.005718	0.000064	1.13%	0.005654	0.005786	0.005345	15,780,457.00
Jul 17 2024	0.005654	-0.000418	-6.88%	0.006104	0.006556	0.005637	19,242,539.00
Jul 16 2024	0.006072	0.000258	4.44%	0.005815	0.00614	0.005815	18,362,825.00
Jul 15 2024	0.005814	-0.000664	-10.25%	0.006532	0.006759	0.005614	2,622,645.00
Jul 14 2024	0.006478	-0.000666	-9.32%	0.007113	0.007113	0.00605	4,051,323.00
Jul 13 2024	0.007144	0.000496	7.46%	0.006582	0.007452	0.006534	11,054,001.00
Jul 12 2024	0.006648	0.00	0.00%	0.006648	0.006648	0.006648	0.00
Jul 11 2024	0.006648	0.00005	0.76%	0.006646	0.006897	0.006542	18,129,144.00
Jul 10 2024	0.006598	-0.000183	-2.70%	0.006781	0.007321	0.006559	3,057,945.00
Jul 09 2024	0.006781	-0.000025	-0.37%	0.006836	0.007	0.00646	9,850,266.00
Jul 08 2024	0.006806	0.0004	6.24%	0.00638	0.006951	0.006299	17,414,395.00
Jul 07 2024	0.006406	-0.000786	-10.93%	0.007173	0.007427	0.006395	10,428,555.00
Jul 06 2024	0.007192	0.000375	5.50%	0.006885	0.007683	0.0067	22,876,851.00
Jul 05 2024	0.006817	-0.000087	-1.26%	0.006949	0.007066	0.006393	14,942,297.00
Jul 04 2024	0.006904	-0.000589	-7.86%	0.007448	0.007504	0.00672	13,333,652.00
Jul 03 2024	0.007493	-0.0005	-6.26%	0.007947	0.008034	0.007365	13,563,996.00
Jul 02 2024	0.007993	-0.000265	-3.21%	0.008258	0.008443	0.007781	18,798,037.00
Jul 01 2024	0.008258	0.000561	7.29%	0.007721	0.008565	0.007475	13,681,849.00
Jun 30 2024	0.007697	0.000725	10.40%	0.007004	0.008039	0.006906	14,152,304.00
Jun 29 2024	0.006972	-0.000238	-3.30%	0.00718	0.007308	0.006786	15,359,707.00
Jun 28 2024	0.00721	-0.000368	-4.86%	0.007572	0.00789	0.007158	15,762,770.00
Jun 27 2024	0.007578	-0.000123	-1.60%	0.007701	0.008219	0.007346	17,078,613.00
Jun 26 2024	0.007701	-0.000398	-4.91%	0.008148	0.008172	0.007346	14,548,218.00
Jun 25 2024	0.008099	0.00032	4.11%	0.007888	0.008244	0.007568	20,026,059.00
Jun 24 2024	0.007779	-0.000165	-2.08%	0.008107	0.008228	0.007415	10,973,166.00
Jun 23 2024	0.007944	-0.000182	-2.24%	0.008086	0.008567	0.007934	14,841,783.00
Jun 22 2024	0.008126	-0.000238	-2.85%	0.008364	0.008364	0.008012	14,176,653.00
Jun 21 2024	0.008364	-0.000693	-7.65%	0.009062	0.009132	0.008047	13,654,603.00