ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.275
      0.49%
      Bitcoin
      68,127.34
      1.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Bolt Token (KuCoin:BOLTBTC)

      6. Bolt Token (KuCoin:BOLTBTC) Historical

      BOLTBTC Bolt Token

      0.00000009
      -0.00000004 (-30.77%)
      19:15:56 - Realtime Data

      BOLTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.00000013 0.00000004 44.44% 0.00000009 0.00000013 0.00000009 1,589,995.00
      Jul 19 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000010 0.00000008 139,735.00
      Jul 18 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 107,478.00
      Jul 17 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 463,074.00
      Jul 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 137,208.00
      Jul 15 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 421,284.00
      Jul 14 2024 0.00000010 -0.00000002 -16.67% 0.00000011 0.00000011 0.00000010 386,855.00
      Jul 13 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 150,702.00
      Jul 12 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 51,364.00
      Jul 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 243,726.00
      Jul 09 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 61,813.00
      Jul 08 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 162,718.00
      Jul 07 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000010 499,469.00
      Jul 06 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000014 0.00000011 128,027.00
      Jul 05 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 321,792.00
      Jul 04 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 171,159.00
      Jul 03 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 243,184.00
      Jul 02 2024 0.00000012 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 308,098.00
      Jul 01 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 158,993.00
      Jun 30 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 341,717.00
      Jun 29 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 162,857.00
      Jun 28 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 92,229.00
      Jun 27 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 298,855.00
      Jun 26 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 177,738.00
      Jun 25 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000012 293,135.00
      Jun 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 479,432.00
      Jun 23 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 161,081.00
      Jun 22 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 49,137.00
      Jun 21 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 343,799.00
      Jun 20 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000013 132,015.00
      Jun 19 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000015 0.00000013 348,156.00
      Jun 18 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 274,062.00
      Jun 17 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000011 387,776.00
      Jun 16 2024 0.00000013 -0.00000004 -23.53% 0.00000017 0.00000017 0.00000012 1,070,710.00
      Jun 15 2024 0.00000017 0.00000004 30.77% 0.00000013 0.00000018 0.00000013 3,119,471.00
      Jun 14 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000016 0.00000011 2,506,780.00
      Jun 13 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 141,736.00
      Jun 12 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 84,444.00
      Jun 11 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000010 974,908.00
      Jun 10 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 203,157.00
      Jun 09 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000010 134,567.00
      Jun 08 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000010 373,140.00
      Jun 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 679,837.00
      Jun 06 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 176,788.00
      Jun 05 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 145,629.00
      Jun 04 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000014 0.00000011 650,104.00
      Jun 03 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 155,379.00
      Jun 02 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 579,353.00
      Jun 01 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000014 0.00000013 569,207.00
      May 31 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 317,764.00
      May 30 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 86,882.00
      May 29 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 193,106.00
      May 28 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000014 770,779.00
      May 27 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000017 0.00000014 931,983.00
      May 26 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 1,058,228.00
      May 25 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 268,041.00
      May 24 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 1,313,310.00
      May 23 2024 0.00000012 -0.00000003 -20.00% 0.00000015 0.00000016 0.00000011 1,833,880.00
      May 22 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000017 0.00000014 1,055,301.00
      May 21 2024 0.00000015 -0.00000002 -11.76% 0.00000016 0.00000017 0.00000015 871,825.00
      May 20 2024 0.00000017 0.00000003 21.43% 0.00000014 0.00000017 0.00000012 2,408,147.00
      May 19 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000012 1,387,139.00
      May 18 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000016 0.00000011 2,600,216.00
      May 17 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000017 0.00000012 3,871,674.00
      May 16 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000010 3,948,047.00
      May 15 2024 0.00000011 0.00000005 83.33% 0.00000006 0.00000011 0.00000006 4,868,211.00
      May 14 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000007 0.00000004 10,751,844.00
      May 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 1,007,983.00
      May 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 1,341,403.00
      May 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 104,611.00
      May 10 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 557,313.00
      May 09 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 3,043,307.00
      May 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 5,071,140.00
      May 07 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000003 2,968,660.00
      May 06 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 79,998.00
      May 05 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 326,582.00
      May 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,120,971.00
      May 03 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 250,331.00
      May 02 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 196,351.00
      May 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 417,941.00
      Apr 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 538,994.00
      Apr 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 283,825.00
      Apr 28 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 611,300.00
      Apr 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 374,555.00
      Apr 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 682,231.00
      Apr 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 245,369.00
      Apr 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 258,050.00
      Apr 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 255,558.00
      Apr 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 302,644.00
      Apr 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 262,342.00
      Apr 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 65,987.00

      Your Recent History

      KUCN
      BOLTBTC
      Bolt Token
      BIT
      UC4KTP
      Unicredit Bank
      Delayed Upgrade Clock