Bolt Token Historical Data - BOLTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bolt Token	BOLTBTC	KuCoin	6,389,661	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-23.08%	0.00000010	0.00000010	0.00000010

Open	High	Low	Prev. Close	52 Week Range
0.00000013	0.00000013	0.00000009	0.00000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	17:13:47	97.37	0.00000010	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06745047	614,587.08	BOLT	BOLTEUR	BOLTGBP	BOLTUSD

BOLTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BOLTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00000013	0.00000004	44.44%	0.00000009	0.00000013	0.00000009	1,589,995.00
Jul 19 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000010	0.00000008	139,735.00
Jul 18 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	107,478.00
Jul 17 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000010	0.00000008	463,074.00
Jul 16 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	137,208.00
Jul 15 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000008	421,284.00
Jul 14 2024	0.00000010	-0.00000002	-16.67%	0.00000011	0.00000011	0.00000010	386,855.00
Jul 13 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	150,702.00
Jul 12 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
Jul 11 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	51,364.00
Jul 10 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	243,726.00
Jul 09 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	61,813.00
Jul 08 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	162,718.00
Jul 07 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000010	499,469.00
Jul 06 2024	0.00000012	0.00000001	9.09%	0.00000012	0.00000014	0.00000011	128,027.00
Jul 05 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	321,792.00
Jul 04 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	171,159.00
Jul 03 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	243,184.00
Jul 02 2024	0.00000012	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	308,098.00
Jul 01 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	158,993.00
Jun 30 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	341,717.00
Jun 29 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	162,857.00
Jun 28 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	92,229.00
Jun 27 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	298,855.00
Jun 26 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	177,738.00
Jun 25 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000013	0.00000012	293,135.00
Jun 24 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	479,432.00
Jun 23 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	161,081.00
Jun 22 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	49,137.00
Jun 21 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	343,799.00