Register to chat with like-minded investors on our interactive forums.BNBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 614.20 | 6.57 | 1.08% | 608.23 | 617.92 | 600.80 | 3,874.00 |
| Apr 24 2024 | 607.63 | 1.42 | 0.23% | 605.85 | 617.58 | 595.86 | 3,674.00 |
| Apr 23 2024 | 606.21 | 0.910 | 0.15% | 604.81 | 618.79 | 599.64 | 3,691.00 |
| Apr 22 2024 | 605.30 | 25.77 | 4.45% | 579.66 | 608.52 | 578.84 | 3,419.00 |
| Apr 21 2024 | 579.53 | 9.56 | 1.68% | 570.47 | 581.62 | 566.40 | 3,041.00 |
| Apr 20 2024 | 569.97 | 13.81 | 2.48% | 554.31 | 574.09 | 548.87 | 2,665.00 |
| Apr 19 2024 | 556.16 | 5.18 | 0.94% | 551.94 | 563.53 | 527.74 | 2,964.00 |
| Apr 18 2024 | 550.98 | 17.24 | 3.23% | 533.21 | 554.84 | 527.37 | 2,276.00 |
| Apr 17 2024 | 533.74 | -4.02 | -0.75% | 537.51 | 547.59 | 516.78 | 2,796.00 |
| Apr 16 2024 | 537.76 | -15.83 | -2.86% | 551.76 | 553.94 | 524.47 | 2,714.00 |
| Apr 15 2024 | 553.60 | -13.43 | -2.37% | 562.85 | 584.46 | 545.62 | 3,971.00 |
| Apr 14 2024 | 567.03 | 6.90 | 1.23% | 552.98 | 570.23 | 540.78 | 3,581.00 |
| Apr 13 2024 | 560.13 | -36.29 | -6.09% | 594.49 | 600.18 | 502.78 | 3,864.00 |
| Apr 12 2024 | 596.42 | -8.18 | -1.35% | 604.44 | 626.66 | 581.74 | 4,600.00 |
| Apr 11 2024 | 604.60 | -4.77 | -0.78% | 609.97 | 616.99 | 592.66 | 4,312.00 |
| Apr 10 2024 | 609.37 | 28.18 | 4.85% | 580.31 | 609.74 | 574.03 | 3,489.00 |
| Apr 09 2024 | 581.18 | -5.83 | -0.99% | 586.44 | 589.68 | 574.28 | 3,573.00 |
| Apr 08 2024 | 587.01 | 3.21 | 0.55% | 583.58 | 599.29 | 577.73 | 3,991.00 |
| Apr 07 2024 | 583.80 | -2.54 | -0.43% | 585.63 | 590.90 | 577.98 | 3,076.00 |
| Apr 06 2024 | 586.35 | 7.31 | 1.26% | 577.72 | 590.23 | 575.14 | 3,134.00 |
| Apr 05 2024 | 579.04 | -5.91 | -1.01% | 583.79 | 590.71 | 565.35 | 3,182.00 |
| Apr 04 2024 | 584.94 | 23.18 | 4.13% | 561.47 | 597.50 | 560.96 | 4,076.00 |
| Apr 03 2024 | 561.76 | 11.68 | 2.12% | 551.28 | 566.50 | 544.24 | 3,368.00 |
| Apr 02 2024 | 550.08 | -28.07 | -4.85% | 576.09 | 578.27 | 546.52 | 3,701.00 |
| Apr 01 2024 | 578.15 | -28.17 | -4.65% | 606.42 | 607.50 | 570.26 | 4,058.00 |
| Mar 31 2024 | 606.32 | 5.65 | 0.94% | 600.72 | 608.70 | 600.38 | 3,410.00 |
| Mar 30 2024 | 600.67 | -14.90 | -2.42% | 610.12 | 610.83 | 596.83 | 3,767.00 |
| Mar 29 2024 | 615.57 | 32.51 | 5.58% | 583.35 | 620.43 | 582.34 | 3,640.00 |
| Mar 28 2024 | 583.06 | 10.02 | 1.75% | 574.12 | 591.63 | 574.09 | 4,200.00 |
| Mar 27 2024 | 573.05 | -7.38 | -1.27% | 580.51 | 585.70 | 566.11 | 4,015.00 |
| Mar 26 2024 | 580.43 | -5.45 | -0.93% | 587.03 | 596.96 | 571.98 | 5,248.00 |
| Mar 25 2024 | 585.88 | 17.76 | 3.13% | 566.80 | 598.25 | 564.80 | 4,995.00 |
| Mar 24 2024 | 568.12 | 12.59 | 2.27% | 551.75 | 572.94 | 549.57 | 4,717.00 |
| Mar 23 2024 | 555.53 | 4.53 | 0.82% | 551.06 | 567.62 | 543.22 | 4,487.00 |
| Mar 22 2024 | 551.00 | -2.17 | -0.39% | 553.67 | 586.80 | 535.99 | 4,155.00 |
| Mar 21 2024 | 553.17 | -3.78 | -0.68% | 554.81 | 568.20 | 540.85 | 3,843.00 |
| Mar 20 2024 | 556.95 | 46.55 | 9.12% | 510.24 | 559.11 | 501.06 | 3,527.00 |
| Mar 19 2024 | 510.40 | -42.79 | -7.74% | 555.09 | 559.68 | 498.86 | 2,902.00 |
| Mar 18 2024 | 553.19 | -18.40 | -3.22% | 571.52 | 586.00 | 541.58 | 4,978.00 |
| Mar 17 2024 | 571.59 | -4.70 | -0.82% | 580.00 | 590.43 | 548.50 | 5,496.00 |
| Mar 16 2024 | 576.29 | -49.31 | -7.88% | 644.48 | 645.00 | 570.38 | 6,441.00 |
| Mar 15 2024 | 625.60 | -3.68 | -0.59% | 603.10 | 629.00 | 553.32 | 4,255.00 |
| Mar 14 2024 | 629.28 | 0.00 | 0.00% | 629.28 | 629.28 | 629.28 | 0.00 |
| Mar 13 2024 | 629.28 | 89.58 | 16.60% | 537.12 | 630.38 | 531.86 | 5,511.00 |
| Mar 12 2024 | 539.70 | 17.31 | 3.31% | 522.75 | 545.13 | 522.18 | 5,384.00 |
| Mar 11 2024 | 522.39 | -6.56 | -1.24% | 527.65 | 532.97 | 510.90 | 5,127.00 |
| Mar 10 2024 | 528.96 | 40.10 | 8.20% | 488.27 | 536.40 | 485.63 | 5,122.00 |
| Mar 09 2024 | 488.86 | 6.05 | 1.25% | 486.24 | 491.08 | 480.92 | 5,009.00 |
| Mar 08 2024 | 482.81 | 10.53 | 2.23% | 475.03 | 489.36 | 464.22 | 5,252.00 |
| Mar 07 2024 | 472.29 | 43.43 | 10.13% | 429.09 | 476.79 | 424.33 | 5,557.00 |
| Mar 06 2024 | 428.85 | 33.00 | 8.34% | 394.04 | 431.40 | 385.92 | 5,522.00 |
| Mar 05 2024 | 395.85 | -22.65 | -5.41% | 418.36 | 427.28 | 370.97 | 5,549.00 |
| Mar 04 2024 | 418.50 | 4.48 | 1.08% | 414.52 | 422.66 | 411.43 | 5,665.00 |
| Mar 03 2024 | 414.02 | 3.77 | 0.92% | 410.79 | 416.69 | 402.29 | 6,159.00 |
| Mar 02 2024 | 410.25 | 3.01 | 0.74% | 407.35 | 414.76 | 406.14 | 5,878.00 |
| Mar 01 2024 | 407.25 | 7.80 | 1.95% | 399.20 | 408.36 | 398.90 | 5,355.00 |
| Feb 29 2024 | 399.45 | -15.56 | -3.75% | 412.98 | 417.96 | 392.42 | 6,187.00 |
| Feb 28 2024 | 415.00 | 20.46 | 5.19% | 394.55 | 423.12 | 394.20 | 5,280.00 |
| Feb 27 2024 | 394.54 | -6.82 | -1.70% | 401.64 | 403.63 | 389.64 | 5,820.00 |
| Feb 26 2024 | 401.36 | 12.95 | 3.33% | 388.49 | 404.74 | 382.16 | 6,250.00 |
| Feb 25 2024 | 388.41 | 6.58 | 1.72% | 381.64 | 390.46 | 378.09 | 6,269.00 |
| Feb 24 2024 | 381.83 | 6.24 | 1.66% | 375.97 | 383.25 | 371.71 | 5,982.00 |
| Feb 23 2024 | 375.59 | -6.66 | -1.74% | 382.89 | 385.68 | 369.71 | 6,339.00 |
| Feb 22 2024 | 382.25 | 3.22 | 0.85% | 379.94 | 386.84 | 373.79 | 6,440.00 |
| Feb 21 2024 | 379.03 | 24.37 | 6.87% | 354.68 | 379.16 | 351.03 | 6,270.00 |
| Feb 20 2024 | 354.65 | 2.56 | 0.73% | 351.77 | 360.00 | 346.47 | 5,924.00 |
| Feb 19 2024 | 352.09 | 1.77 | 0.51% | 349.95 | 356.22 | 349.48 | 5,674.00 |
| Feb 18 2024 | 350.32 | -2.48 | -0.70% | 352.80 | 358.03 | 349.20 | 4,899.00 |
| Feb 17 2024 | 352.81 | -8.06 | -2.23% | 360.38 | 362.80 | 348.40 | 5,767.00 |
| Feb 16 2024 | 360.87 | 6.35 | 1.79% | 354.26 | 364.39 | 350.86 | 5,887.00 |
| Feb 15 2024 | 354.52 | 20.41 | 6.11% | 334.04 | 364.24 | 333.18 | 6,708.00 |
| Feb 14 2024 | 334.11 | 9.39 | 2.89% | 324.75 | 334.55 | 323.43 | 6,232.00 |
| Feb 13 2024 | 324.72 | -2.70 | -0.82% | 327.94 | 329.30 | 319.91 | 5,930.00 |
| Feb 12 2024 | 327.42 | 6.68 | 2.08% | 320.64 | 331.67 | 315.71 | 6,462.00 |
| Feb 11 2024 | 320.74 | -2.21 | -0.68% | 322.97 | 324.58 | 320.15 | 5,693.00 |
| Feb 10 2024 | 322.95 | -0.800 | -0.25% | 323.90 | 325.20 | 318.83 | 4,899.00 |
| Feb 09 2024 | 323.75 | 4.44 | 1.39% | 319.15 | 325.81 | 317.97 | 7,596.00 |
| Feb 08 2024 | 319.31 | 11.44 | 3.72% | 307.39 | 320.36 | 307.39 | 8,582.00 |
| Feb 07 2024 | 307.87 | 4.96 | 1.64% | 302.81 | 308.69 | 300.78 | 5,738.00 |
| Feb 06 2024 | 302.91 | 1.72 | 0.57% | 301.06 | 304.00 | 300.81 | 5,076.00 |
| Feb 05 2024 | 301.18 | -3.67 | -1.20% | 304.74 | 306.68 | 299.60 | 6,386.00 |
| Feb 04 2024 | 304.85 | 5.12 | 1.71% | 299.60 | 307.76 | 298.04 | 5,477.00 |
| Feb 03 2024 | 299.74 | -1.60 | -0.53% | 301.37 | 303.70 | 299.50 | 4,280.00 |
| Feb 02 2024 | 301.33 | 1.40 | 0.47% | 300.15 | 304.52 | 299.79 | 5,101.00 |
| Feb 01 2024 | 299.93 | -0.490 | -0.16% | 300.54 | 301.74 | 296.50 | 6,422.00 |
| Jan 31 2024 | 300.42 | -6.70 | -2.18% | 307.58 | 308.08 | 298.52 | 7,701.00 |
| Jan 30 2024 | 307.12 | -3.19 | -1.03% | 310.75 | 313.08 | 306.40 | 6,788.00 |
| Jan 29 2024 | 310.31 | 5.33 | 1.75% | 305.24 | 310.72 | 304.43 | 5,446.00 |
| Jan 28 2024 | 304.98 | -0.890 | -0.29% | 305.66 | 308.90 | 303.24 | 6,888.00 |
| Jan 27 2024 | 305.87 | 4.23 | 1.40% | 302.21 | 307.74 | 301.88 | 6,385.00 |
