BNBUSDT

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT KuCoin 79,288,971,972 Not Mineable
  Change % Change Current Price Bid Offer
-30.35 -5.60% 511.91 511.88 511.92
Open High Low Prev. Close 52 Week Range
541.44 546.99 487.23 542.26 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 12:34:19 1.04 511.91 UST
Price x Volume Volume Base Symbol Related Pairs
3,139,689.26 6,014.87 BNB BNBBTC

BNBUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 542.26 -5.67 -1.03% 547.07 555.00 536.06 8,678.00
Apr 14 2021 547.92 -2.08 -0.38% 564.85 589.00 528.52 11,688.00
Apr 13 2021 550.00 -49.63 -8.28% 601.27 601.78 534.89 9,126.00
Apr 12 2021 599.63 74.90 14.27% 527.14 624.99 518.00 9,205.00
Apr 11 2021 524.73 53.77 11.42% 467.33 532.39 461.00 9,533.00
Apr 10 2021 470.96 17.59 3.88% 456.42 486.15 453.89 9,869.00
Apr 09 2021 453.37 35.76 8.56% 418.42 453.37 405.32 10,743.00
Apr 08 2021 417.61 42.50 11.33% 372.02 421.76 372.02 11,316.00
Apr 07 2021 375.11 -31.89 -7.84% 406.04 413.50 352.81 8,701.00
Apr 06 2021 407.00 41.51 11.36% 369.56 414.75 364.36 10,510.00
Apr 05 2021 365.49 15.80 4.52% 349.81 378.73 336.20 10,791.00
Apr 04 2021 349.68 28.17 8.76% 321.51 353.54 319.29 12,387.00
Apr 03 2021 321.51 -15.91 -4.71% 338.69 349.12 317.64 12,717.00
Apr 02 2021 337.42 1.49 0.44% 337.10 356.85 329.48 12,717.00
Apr 01 2021 335.92 33.41 11.04% 301.99 339.63 301.26 15,201.00
Mar 31 2021 302.52 -8.92 -2.86% 311.90 316.79 290.73 12,384.00
Mar 30 2021 311.44 36.30 13.19% 274.89 311.65 271.30 12,281.00
Mar 29 2021 275.13 6.05 2.25% 267.70 277.68 264.44 13,410.00
Mar 28 2021 269.08 -3.00 -1.10% 272.26 282.29 263.10 10,992.00
Mar 27 2021 272.08 17.79 7.00% 255.38 283.48 249.66 10,974.00
Mar 26 2021 254.29 19.74 8.41% 236.31 254.49 236.24 10,566.00
Mar 25 2021 234.56 -14.67 -5.89% 246.76 249.98 226.03 11,005.00
Mar 24 2021 249.22 -6.18 -2.42% 256.53 268.59 239.51 11,026.00
Mar 23 2021 255.40 0.710 0.28% 255.95 262.99 252.04 11,903.00
Mar 22 2021 254.69 -9.93 -3.75% 264.93 275.60 254.69 12,487.00
Mar 21 2021 264.63 0.630 0.24% 264.06 267.91 257.08 10,618.00
Mar 20 2021 264.00 1.83 0.70% 261.86 274.40 261.60 11,514.00
Mar 19 2021 262.17 0.450 0.17% 259.70 268.80 256.00 12,697.00
Mar 18 2021 261.71 -7.13 -2.65% 272.65 277.02 257.18 13,583.00
Mar 17 2021 268.84 11.44 4.44% 259.78 271.83 248.86 8,720.00
Mar 16 2021 257.40 3.76 1.48% 255.65 258.91 240.86 12,203.00
See More Historical Prices »


Your Recent History
KUCN
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.