| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | KuCoin | 79,288,971,972 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -30.35 | -5.60% | 511.91 | 511.88 | 511.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 541.44 | 546.99 | 487.23 | 542.26 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 12:34:19 | 1.04 | 511.91 | UST |
BNBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 542.26 | -5.67 | -1.03% | 547.07 | 555.00 | 536.06 | 8,678.00 |
| Apr 14 2021 | 547.92 | -2.08 | -0.38% | 564.85 | 589.00 | 528.52 | 11,688.00 |
| Apr 13 2021 | 550.00 | -49.63 | -8.28% | 601.27 | 601.78 | 534.89 | 9,126.00 |
| Apr 12 2021 | 599.63 | 74.90 | 14.27% | 527.14 | 624.99 | 518.00 | 9,205.00 |
| Apr 11 2021 | 524.73 | 53.77 | 11.42% | 467.33 | 532.39 | 461.00 | 9,533.00 |
| Apr 10 2021 | 470.96 | 17.59 | 3.88% | 456.42 | 486.15 | 453.89 | 9,869.00 |
| Apr 09 2021 | 453.37 | 35.76 | 8.56% | 418.42 | 453.37 | 405.32 | 10,743.00 |
| Apr 08 2021 | 417.61 | 42.50 | 11.33% | 372.02 | 421.76 | 372.02 | 11,316.00 |
| Apr 07 2021 | 375.11 | -31.89 | -7.84% | 406.04 | 413.50 | 352.81 | 8,701.00 |
| Apr 06 2021 | 407.00 | 41.51 | 11.36% | 369.56 | 414.75 | 364.36 | 10,510.00 |
| Apr 05 2021 | 365.49 | 15.80 | 4.52% | 349.81 | 378.73 | 336.20 | 10,791.00 |
| Apr 04 2021 | 349.68 | 28.17 | 8.76% | 321.51 | 353.54 | 319.29 | 12,387.00 |
| Apr 03 2021 | 321.51 | -15.91 | -4.71% | 338.69 | 349.12 | 317.64 | 12,717.00 |
| Apr 02 2021 | 337.42 | 1.49 | 0.44% | 337.10 | 356.85 | 329.48 | 12,717.00 |
| Apr 01 2021 | 335.92 | 33.41 | 11.04% | 301.99 | 339.63 | 301.26 | 15,201.00 |
| Mar 31 2021 | 302.52 | -8.92 | -2.86% | 311.90 | 316.79 | 290.73 | 12,384.00 |
| Mar 30 2021 | 311.44 | 36.30 | 13.19% | 274.89 | 311.65 | 271.30 | 12,281.00 |
| Mar 29 2021 | 275.13 | 6.05 | 2.25% | 267.70 | 277.68 | 264.44 | 13,410.00 |
| Mar 28 2021 | 269.08 | -3.00 | -1.10% | 272.26 | 282.29 | 263.10 | 10,992.00 |
| Mar 27 2021 | 272.08 | 17.79 | 7.00% | 255.38 | 283.48 | 249.66 | 10,974.00 |
| Mar 26 2021 | 254.29 | 19.74 | 8.41% | 236.31 | 254.49 | 236.24 | 10,566.00 |
| Mar 25 2021 | 234.56 | -14.67 | -5.89% | 246.76 | 249.98 | 226.03 | 11,005.00 |
| Mar 24 2021 | 249.22 | -6.18 | -2.42% | 256.53 | 268.59 | 239.51 | 11,026.00 |
| Mar 23 2021 | 255.40 | 0.710 | 0.28% | 255.95 | 262.99 | 252.04 | 11,903.00 |
| Mar 22 2021 | 254.69 | -9.93 | -3.75% | 264.93 | 275.60 | 254.69 | 12,487.00 |
| Mar 21 2021 | 264.63 | 0.630 | 0.24% | 264.06 | 267.91 | 257.08 | 10,618.00 |
| Mar 20 2021 | 264.00 | 1.83 | 0.70% | 261.86 | 274.40 | 261.60 | 11,514.00 |
| Mar 19 2021 | 262.17 | 0.450 | 0.17% | 259.70 | 268.80 | 256.00 | 12,697.00 |
| Mar 18 2021 | 261.71 | -7.13 | -2.65% | 272.65 | 277.02 | 257.18 | 13,583.00 |
| Mar 17 2021 | 268.84 | 11.44 | 4.44% | 259.78 | 271.83 | 248.86 | 8,720.00 |
| Mar 16 2021 | 257.40 | 3.76 | 1.48% | 255.65 | 258.91 | 240.86 | 12,203.00 |
