ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,644.83
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Beldex (KuCoin:BDXUSDT)

      6. Beldex (KuCoin:BDXUSDT) Historical

      BDXUSDT Beldex

      0.03878
      0.00003 (0.08%)
      01:03:23 - Realtime Data

      BDXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 29 2024 0.03875 0.00106 2.81% 0.0377 0.03966 0.0376 6,320,557.00
      Jun 28 2024 0.03769 -0.00021 -0.55% 0.03788 0.0396 0.0376 5,836,154.00
      Jun 27 2024 0.0379 0.00066 1.77% 0.03733 0.03868 0.03711 6,500,642.00
      Jun 26 2024 0.03724 0.00014 0.38% 0.03706 0.03807 0.03667 6,554,134.00
      Jun 25 2024 0.0371 -0.0001 -0.27% 0.0372 0.03799 0.0369 6,700,607.00
      Jun 24 2024 0.0372 0.0009 2.48% 0.03626 0.03759 0.03614 6,559,111.00
      Jun 23 2024 0.0363 0.00001 0.03% 0.03623 0.03718 0.0361 5,537,867.00
      Jun 22 2024 0.03629 0.00021 0.58% 0.03607 0.03666 0.03604 5,301,305.00
      Jun 21 2024 0.03608 -0.00038 -1.04% 0.0364 0.0374 0.03601 4,197,791.00
      Jun 20 2024 0.03646 -0.00202 -5.25% 0.0384 0.0384 0.0362 4,580,536.00
      Jun 19 2024 0.03848 0.003 8.46% 0.0355 0.03931 0.03542 4,139,671.00
      Jun 18 2024 0.03548 -0.0002 -0.56% 0.0357 0.03709 0.03444 3,899,548.00
      Jun 17 2024 0.03568 -0.00293 -7.59% 0.0387 0.03873 0.03526 5,235,116.00
      Jun 16 2024 0.03861 0.00002 0.05% 0.03859 0.03948 0.03799 6,164,372.00
      Jun 15 2024 0.03859 -0.00763 -16.51% 0.0462 0.04637 0.03791 6,632,955.00
      Jun 14 2024 0.04622 0.00632 15.84% 0.04008 0.0489 0.04008 7,183,568.00
      Jun 13 2024 0.0399 0.00143 3.72% 0.03868 0.04428 0.03729 6,973,293.00
      Jun 12 2024 0.03847 0.00402 11.67% 0.03446 0.04146 0.03414 6,629,209.00
      Jun 11 2024 0.03445 0.00065 1.92% 0.0338 0.035 0.03296 8,086,845.00
      Jun 10 2024 0.0338 0.00038 1.14% 0.0334 0.03519 0.03243 7,166,979.00
      Jun 09 2024 0.03342 0.00 0.00% 0.03347 0.03363 0.03259 7,607,275.00
      Jun 08 2024 0.03342 -0.00098 -2.85% 0.0344 0.03464 0.0332 7,095,360.00
      Jun 07 2024 0.0344 -0.00011 -0.32% 0.03453 0.0355 0.0335 7,737,767.00
      Jun 06 2024 0.03451 0.00097 2.89% 0.03358 0.03499 0.03318 6,800,882.00
      Jun 05 2024 0.03354 0.00027 0.81% 0.03334 0.03402 0.0327 4,904,736.00
      Jun 04 2024 0.03327 0.00125 3.90% 0.03211 0.03394 0.03197 5,187,854.00
      Jun 03 2024 0.03202 -0.00069 -2.11% 0.03263 0.03366 0.032 5,546,185.00
      Jun 02 2024 0.03271 0.00083 2.60% 0.03182 0.033 0.0315 4,642,590.00
      Jun 01 2024 0.03188 0.00005 0.16% 0.03182 0.0325 0.0315 5,306,457.00
      May 31 2024 0.03183 -0.001 -3.05% 0.03283 0.03296 0.0315 5,498,215.00
      May 30 2024 0.03283 -0.00092 -2.73% 0.03374 0.03381 0.0325 4,589,217.00
      May 29 2024 0.03375 0.00038 1.14% 0.03336 0.03391 0.0327 5,600,146.00
      May 28 2024 0.03337 0.00026 0.79% 0.03308 0.0337 0.0327 4,559,814.00
      May 27 2024 0.03311 0.00081 2.51% 0.03229 0.03353 0.032 5,531,074.00
      May 26 2024 0.0323 -0.00013 -0.40% 0.03239 0.03303 0.032 5,283,734.00
      May 25 2024 0.03243 -0.00045 -1.37% 0.03287 0.03449 0.032 5,530,298.00
      May 24 2024 0.03288 -0.0008 -2.38% 0.03367 0.03372 0.03242 5,441,271.00
      May 23 2024 0.03368 -0.00054 -1.58% 0.03421 0.03432 0.03201 4,987,722.00
      May 22 2024 0.03422 -0.00025 -0.73% 0.0343 0.03485 0.034 5,418,984.00
      May 21 2024 0.03447 -0.00053 -1.51% 0.03511 0.03544 0.0337 5,828,218.00
      May 20 2024 0.035 0.00074 2.16% 0.03422 0.03523 0.03366 5,398,740.00
      May 19 2024 0.03426 0.00079 2.36% 0.03343 0.03519 0.03335 6,156,450.00
      May 18 2024 0.03347 -0.00178 -5.05% 0.03521 0.03531 0.0333 6,064,991.00
      May 17 2024 0.03525 0.00044 1.26% 0.03481 0.03535 0.03383 6,032,480.00
      May 16 2024 0.03481 0.00041 1.19% 0.0344 0.03629 0.03333 6,197,258.00
      May 15 2024 0.0344 -0.00064 -1.83% 0.03498 0.03508 0.03255 6,046,061.00
      May 14 2024 0.03504 -0.00212 -5.71% 0.03716 0.03793 0.03468 5,779,856.00
      May 13 2024 0.03716 0.00655 21.40% 0.03057 0.03732 0.03001 4,624,782.00
      May 12 2024 0.03061 -0.00152 -4.73% 0.03213 0.0324 0.03043 5,960,191.00
      May 11 2024 0.03213 -0.00107 -3.22% 0.03295 0.03305 0.03035 5,405,020.00
      May 10 2024 0.0332 -0.00009 -0.27% 0.03329 0.03393 0.03282 4,116,638.00
      May 09 2024 0.03329 0.00071 2.18% 0.03249 0.03352 0.03207 4,856,065.00
      May 08 2024 0.03258 0.00033 1.02% 0.03223 0.03355 0.03209 4,388,618.00
      May 07 2024 0.03225 -0.00131 -3.90% 0.03357 0.03439 0.03176 5,282,329.00
      May 06 2024 0.03356 -0.00304 -8.31% 0.03653 0.03661 0.03339 4,953,931.00
      May 05 2024 0.0366 -0.0002 -0.54% 0.0369 0.03809 0.036 3,555,927.00
      May 04 2024 0.0368 0.00147 4.16% 0.03531 0.03836 0.0353 4,366,903.00
      May 03 2024 0.03533 0.00104 3.03% 0.0343 0.03543 0.0335 3,931,638.00
      May 02 2024 0.03429 0.00112 3.38% 0.0334 0.03473 0.03045 4,237,985.00
      May 01 2024 0.03317 -0.00171 -4.90% 0.03485 0.03499 0.03297 4,351,500.00
      Apr 30 2024 0.03488 -0.00101 -2.81% 0.03589 0.03646 0.03357 3,796,670.00
      Apr 29 2024 0.03589 -0.00129 -3.47% 0.03719 0.03734 0.03535 4,408,140.00
      Apr 28 2024 0.03718 -0.00066 -1.74% 0.0378 0.03789 0.0371 4,087,722.00
      Apr 27 2024 0.03784 -0.0004 -1.05% 0.03824 0.03832 0.03735 3,984,979.00
      Apr 26 2024 0.03824 -0.00006 -0.16% 0.0383 0.03845 0.0373 4,574,054.00
      Apr 25 2024 0.0383 -0.00099 -2.52% 0.03927 0.04049 0.03813 4,726,616.00
      Apr 24 2024 0.03929 0.00006 0.15% 0.03922 0.04091 0.03787 4,448,860.00
      Apr 23 2024 0.03923 0.00042 1.08% 0.03853 0.0395 0.03723 3,706,351.00
      Apr 22 2024 0.03881 0.00064 1.68% 0.03819 0.03915 0.0375 3,210,497.00
      Apr 21 2024 0.03817 -0.00105 -2.68% 0.03927 0.03948 0.038 3,098,721.00
      Apr 20 2024 0.03922 0.00024 0.62% 0.03898 0.040 0.03812 3,210,295.00
      Apr 19 2024 0.03898 0.00126 3.34% 0.03772 0.0395 0.03725 3,618,804.00
      Apr 18 2024 0.03772 0.00046 1.23% 0.03725 0.03965 0.03662 3,541,102.00
      Apr 17 2024 0.03726 0.00023 0.62% 0.0369 0.03884 0.03632 3,450,932.00
      Apr 16 2024 0.03703 -0.00082 -2.17% 0.0379 0.03842 0.0365 4,815,740.00
      Apr 15 2024 0.03785 0.00034 0.91% 0.03748 0.03954 0.03706 3,818,901.00
      Apr 14 2024 0.03751 -0.00099 -2.57% 0.03849 0.03859 0.03729 3,369,429.00
      Apr 13 2024 0.0385 0.0013 3.49% 0.0372 0.03998 0.036 3,436,722.00
      Apr 12 2024 0.0372 -0.0023 -5.82% 0.0395 0.04001 0.03608 4,278,390.00
      Apr 11 2024 0.0395 -0.00028 -0.70% 0.03984 0.04005 0.03921 3,710,892.00
      Apr 10 2024 0.03978 -0.00012 -0.30% 0.03994 0.0403 0.039 3,792,222.00
      Apr 09 2024 0.0399 -0.00035 -0.87% 0.04025 0.0405 0.0395 3,469,424.00
      Apr 08 2024 0.04025 -0.00113 -2.73% 0.04138 0.042 0.0399 5,500,188.00
      Apr 07 2024 0.04138 -0.00046 -1.10% 0.04186 0.04234 0.04073 4,679,524.00
      Apr 06 2024 0.04184 -0.00002 -0.05% 0.04196 0.04235 0.04134 6,234,493.00
      Apr 05 2024 0.04186 -0.00042 -0.99% 0.04234 0.0426 0.04119 5,309,632.00
      Apr 04 2024 0.04228 0.00088 2.13% 0.0414 0.04258 0.0412 4,224,200.00
      Apr 03 2024 0.0414 0.00034 0.83% 0.04104 0.04181 0.041 4,207,710.00
      Apr 02 2024 0.04106 0.00047 1.16% 0.04057 0.04279 0.03955 3,824,168.00
      Apr 01 2024 0.04059 -0.00331 -7.54% 0.04394 0.04398 0.040 3,858,126.00
      Mar 31 2024 0.0439 -0.0002 -0.45% 0.04429 0.045 0.04336 4,403,923.00
      Mar 30 2024 0.0441 0.00006 0.14% 0.04404 0.04495 0.04266 4,521,424.00

      Your Recent History

      KUCN
      BDXUSDT
      Beldex
      BIT
      F16735
      Vontobel Financial Produ...
      Delayed Upgrade Clock