Beldex Historical Data - BDXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Beldex	BDXUSDT	KuCoin	230,118,803	CryptoNight

	Change	% Change	Current Price	Bid	Offer
	0.00016	0.43%	0.0374	0.0373	0.03744

Open	High	Low	Prev. Close	52 Week Range
0.03733	0.03847	0.03711	0.03724	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
31	05:13:02	1,352.77	0.0374	UST

Price x Volume	Volume	Base Symbol	Related Pairs
75,541.55	2,008,494.43	BDX			BDXBTC

BDXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BDXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.03724	0.00014	0.38%	0.03706	0.03807	0.03667	6,554,134.00
Jun 25 2024	0.0371	-0.0001	-0.27%	0.0372	0.03799	0.0369	6,700,607.00
Jun 24 2024	0.0372	0.0009	2.48%	0.03626	0.03759	0.03614	6,559,111.00
Jun 23 2024	0.0363	0.00001	0.03%	0.03623	0.03718	0.0361	5,537,867.00
Jun 22 2024	0.03629	0.00021	0.58%	0.03607	0.03666	0.03604	5,301,305.00
Jun 21 2024	0.03608	-0.00038	-1.04%	0.0364	0.0374	0.03601	4,197,791.00
Jun 20 2024	0.03646	-0.00202	-5.25%	0.0384	0.0384	0.0362	4,580,536.00
Jun 19 2024	0.03848	0.003	8.46%	0.0355	0.03931	0.03542	4,139,671.00
Jun 18 2024	0.03548	-0.0002	-0.56%	0.0357	0.03709	0.03444	3,899,548.00
Jun 17 2024	0.03568	-0.00293	-7.59%	0.0387	0.03873	0.03526	5,235,116.00
Jun 16 2024	0.03861	0.00002	0.05%	0.03859	0.03948	0.03799	6,164,372.00
Jun 15 2024	0.03859	-0.00763	-16.51%	0.0462	0.04637	0.03791	6,632,955.00
Jun 14 2024	0.04622	0.00632	15.84%	0.04008	0.0489	0.04008	7,183,568.00
Jun 13 2024	0.0399	0.00143	3.72%	0.03868	0.04428	0.03729	6,973,293.00
Jun 12 2024	0.03847	0.00402	11.67%	0.03446	0.04146	0.03414	6,629,209.00
Jun 11 2024	0.03445	0.00065	1.92%	0.0338	0.035	0.03296	8,086,845.00
Jun 10 2024	0.0338	0.00038	1.14%	0.0334	0.03519	0.03243	7,166,979.00
Jun 09 2024	0.03342	0.00	0.00%	0.03347	0.03363	0.03259	7,607,275.00
Jun 08 2024	0.03342	-0.00098	-2.85%	0.0344	0.03464	0.0332	7,095,360.00
Jun 07 2024	0.0344	-0.00011	-0.32%	0.03453	0.0355	0.0335	7,737,767.00
Jun 06 2024	0.03451	0.00097	2.89%	0.03358	0.03499	0.03318	6,800,882.00
Jun 05 2024	0.03354	0.00027	0.81%	0.03334	0.03402	0.0327	4,904,736.00
Jun 04 2024	0.03327	0.00125	3.90%	0.03211	0.03394	0.03197	5,187,854.00
Jun 03 2024	0.03202	-0.00069	-2.11%	0.03263	0.03366	0.032	5,546,185.00
Jun 02 2024	0.03271	0.00083	2.60%	0.03182	0.033	0.0315	4,642,590.00
Jun 01 2024	0.03188	0.00005	0.16%	0.03182	0.0325	0.0315	5,306,457.00
May 31 2024	0.03183	-0.001	-3.05%	0.03283	0.03296	0.0315	5,498,215.00
May 30 2024	0.03283	-0.00092	-2.73%	0.03374	0.03381	0.0325	4,589,217.00
May 29 2024	0.03375	0.00038	1.14%	0.03336	0.03391	0.0327	5,600,146.00
May 28 2024	0.03337	0.00026	0.79%	0.03308	0.0337	0.0327	4,559,814.00
May 27 2024	0.03311	0.00081	2.51%	0.03229	0.03353	0.032	5,531,074.00
May 26 2024	0.0323	-0.00013	-0.40%	0.03239	0.03303	0.032	5,283,734.00
May 25 2024	0.03243	-0.00045	-1.37%	0.03287	0.03449	0.032	5,530,298.00