BATUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.1918 | 0.0002 | 0.10% | 0.1913 | 0.208 | 0.1912 | 442,136.00 |
Jul 23 2024 | 0.1916 | -0.0026 | -1.34% | 0.1941 | 0.1976 | 0.1893 | 65,914.00 |
Jul 22 2024 | 0.1942 | -0.0116 | -5.64% | 0.2058 | 0.2063 | 0.1942 | 40,889.00 |
Jul 21 2024 | 0.2058 | 0.0071 | 3.57% | 0.1998 | 0.2062 | 0.1943 | 79,313.00 |
Jul 20 2024 | 0.1987 | -0.0034 | -1.68% | 0.2014 | 0.2022 | 0.1981 | 28,248.00 |
Jul 19 2024 | 0.2021 | 0.0128 | 6.76% | 0.1888 | 0.2024 | 0.1868 | 178,719.00 |
Jul 18 2024 | 0.1893 | -0.0085 | -4.30% | 0.1972 | 0.2015 | 0.1864 | 220,060.00 |
Jul 17 2024 | 0.1978 | 0.0006 | 0.30% | 0.1978 | 0.2035 | 0.1973 | 227,405.00 |
Jul 16 2024 | 0.1972 | 0.001 | 0.51% | 0.1962 | 0.1986 | 0.189 | 223,672.00 |
Jul 15 2024 | 0.1962 | 0.0073 | 3.86% | 0.1893 | 0.1962 | 0.1893 | 40,901.00 |
Jul 14 2024 | 0.1889 | 0.004 | 2.16% | 0.1847 | 0.1889 | 0.1835 | 117,551.00 |
Jul 13 2024 | 0.1849 | 0.0062 | 3.47% | 0.1816 | 0.186 | 0.181 | 21,450.00 |
Jul 12 2024 | 0.1787 | 0.00 | 0.00% | 0.1787 | 0.1787 | 0.1787 | 0.00 |
Jul 11 2024 | 0.1787 | -0.0006 | -0.33% | 0.1795 | 0.1851 | 0.1787 | 49,488.00 |
Jul 10 2024 | 0.1793 | 0.0021 | 1.19% | 0.1759 | 0.1802 | 0.1745 | 24,512.00 |
Jul 09 2024 | 0.1772 | 0.0076 | 4.48% | 0.1696 | 0.1778 | 0.1692 | 18,384.00 |
Jul 08 2024 | 0.1696 | 0.0044 | 2.66% | 0.1652 | 0.174 | 0.1593 | 87,091.00 |
Jul 07 2024 | 0.1652 | -0.0108 | -6.14% | 0.1768 | 0.1771 | 0.1652 | 59,607.00 |
Jul 06 2024 | 0.176 | 0.0075 | 4.45% | 0.1687 | 0.1768 | 0.1663 | 29,533.00 |
Jul 05 2024 | 0.1685 | -0.0015 | -0.88% | 0.1629 | 0.1694 | 0.1502 | 242,602.00 |
Jul 04 2024 | 0.170 | -0.015 | -8.11% | 0.1853 | 0.1853 | 0.1686 | 107,218.00 |
Jul 03 2024 | 0.185 | -0.0054 | -2.84% | 0.1905 | 0.1905 | 0.1829 | 46,645.00 |
Jul 02 2024 | 0.1904 | 0.0003 | 0.16% | 0.1897 | 0.1931 | 0.1887 | 90,168.00 |
Jul 01 2024 | 0.1901 | -0.0069 | -3.50% | 0.1964 | 0.1992 | 0.1894 | 50,765.00 |
Jun 30 2024 | 0.197 | 0.0084 | 4.45% | 0.1888 | 0.1981 | 0.1859 | 13,733.00 |
Jun 29 2024 | 0.1886 | -0.0049 | -2.53% | 0.1941 | 0.1965 | 0.1884 | 16,194.00 |
Jun 28 2024 | 0.1935 | -0.0043 | -2.17% | 0.1963 | 0.1998 | 0.1935 | 16,324.00 |
Jun 27 2024 | 0.1978 | 0.0063 | 3.29% | 0.1909 | 0.1979 | 0.1887 | 16,834.00 |
Jun 26 2024 | 0.1915 | -0.0022 | -1.14% | 0.1935 | 0.1952 | 0.1893 | 254,299.00 |
Jun 25 2024 | 0.1937 | 0.0037 | 1.95% | 0.1897 | 0.197 | 0.1892 | 18,353.00 |
Jun 24 2024 | 0.190 | 0.0041 | 2.21% | 0.1866 | 0.190 | 0.1782 | 77,657.00 |
Jun 23 2024 | 0.1859 | -0.0029 | -1.54% | 0.1896 | 0.1924 | 0.1838 | 18,624.00 |
Jun 22 2024 | 0.1888 | -0.0012 | -0.63% | 0.1889 | 0.1908 | 0.1873 | 73,625.00 |
Jun 21 2024 | 0.190 | -0.0014 | -0.73% | 0.1913 | 0.1943 | 0.1881 | 41,870.00 |
Jun 20 2024 | 0.1914 | 0.004 | 2.13% | 0.1871 | 0.1973 | 0.1871 | 64,193.00 |
Jun 19 2024 | 0.1874 | 0.0051 | 2.80% | 0.1824 | 0.190 | 0.1812 | 187,883.00 |
Jun 18 2024 | 0.1823 | -0.0149 | -7.56% | 0.1974 | 0.1981 | 0.175 | 358,532.00 |
Jun 17 2024 | 0.1972 | -0.0163 | -7.63% | 0.2142 | 0.2142 | 0.1935 | 387,385.00 |
Jun 16 2024 | 0.2135 | 0.0001 | 0.05% | 0.2138 | 0.2155 | 0.2096 | 32,828.00 |
Jun 15 2024 | 0.2134 | 0.0043 | 2.06% | 0.2102 | 0.2149 | 0.2096 | 44,922.00 |
Jun 14 2024 | 0.2091 | -0.0017 | -0.81% | 0.2124 | 0.2189 | 0.2048 | 97,135.00 |
Jun 13 2024 | 0.2108 | -0.0117 | -5.26% | 0.2236 | 0.2257 | 0.2108 | 75,100.00 |
Jun 12 2024 | 0.2225 | 0.0076 | 3.54% | 0.2156 | 0.2293 | 0.211 | 123,183.00 |
Jun 11 2024 | 0.2149 | -0.0052 | -2.36% | 0.220 | 0.2218 | 0.2068 | 163,812.00 |
Jun 10 2024 | 0.2201 | 0.0013 | 0.59% | 0.2191 | 0.2256 | 0.214 | 122,619.00 |
Jun 09 2024 | 0.2188 | 0.0053 | 2.48% | 0.2124 | 0.2201 | 0.212 | 118,657.00 |
Jun 08 2024 | 0.2135 | -0.0159 | -6.93% | 0.2292 | 0.2309 | 0.2102 | 301,545.00 |
Jun 07 2024 | 0.2294 | -0.0159 | -6.48% | 0.2451 | 0.2536 | 0.2144 | 201,272.00 |
Jun 06 2024 | 0.2453 | -0.0047 | -1.88% | 0.2494 | 0.2496 | 0.241 | 142,608.00 |
Jun 05 2024 | 0.250 | 0.0066 | 2.71% | 0.2432 | 0.2524 | 0.2432 | 113,784.00 |
Jun 04 2024 | 0.2434 | 0.001 | 0.41% | 0.2429 | 0.2434 | 0.236 | 163,143.00 |
Jun 03 2024 | 0.2424 | -0.0002 | -0.08% | 0.2427 | 0.2487 | 0.2404 | 121,833.00 |
Jun 02 2024 | 0.2426 | 0.0017 | 0.71% | 0.2414 | 0.2501 | 0.2407 | 106,722.00 |
Jun 01 2024 | 0.2409 | -0.0013 | -0.54% | 0.2421 | 0.2436 | 0.2392 | 119,161.00 |
May 31 2024 | 0.2422 | -0.001 | -0.41% | 0.2429 | 0.2437 | 0.2366 | 138,545.00 |
May 30 2024 | 0.2432 | 0.0002 | 0.08% | 0.2443 | 0.2465 | 0.2374 | 51,993.00 |
May 29 2024 | 0.243 | -0.0029 | -1.18% | 0.2462 | 0.2506 | 0.2423 | 99,140.00 |
May 28 2024 | 0.2459 | -0.0039 | -1.56% | 0.2506 | 0.251 | 0.2421 | 77,560.00 |
May 27 2024 | 0.2498 | 0.007 | 2.88% | 0.2441 | 0.2533 | 0.2418 | 79,519.00 |
May 26 2024 | 0.2428 | -0.0066 | -2.65% | 0.250 | 0.2501 | 0.2418 | 36,438.00 |
May 25 2024 | 0.2494 | 0.0022 | 0.89% | 0.2471 | 0.2526 | 0.2471 | 35,607.00 |
May 24 2024 | 0.2472 | 0.0019 | 0.77% | 0.2449 | 0.2494 | 0.239 | 41,723.00 |
May 23 2024 | 0.2453 | -0.0065 | -2.58% | 0.2525 | 0.2544 | 0.2335 | 135,295.00 |
May 22 2024 | 0.2518 | -0.0019 | -0.75% | 0.2548 | 0.2559 | 0.2475 | 89,771.00 |
May 21 2024 | 0.2537 | -0.0011 | -0.43% | 0.256 | 0.2599 | 0.2525 | 104,986.00 |
May 20 2024 | 0.2548 | 0.0188 | 7.97% | 0.2361 | 0.2559 | 0.232 | 388,210.00 |
May 19 2024 | 0.236 | -0.0081 | -3.32% | 0.2445 | 0.2459 | 0.2354 | 82,150.00 |
May 18 2024 | 0.2441 | -0.0013 | -0.53% | 0.2458 | 0.2472 | 0.2425 | 20,213.00 |
May 17 2024 | 0.2454 | 0.0058 | 2.42% | 0.2392 | 0.2469 | 0.2357 | 238,079.00 |
May 16 2024 | 0.2396 | 0.0041 | 1.74% | 0.2352 | 0.2396 | 0.2329 | 140,297.00 |
May 15 2024 | 0.2355 | 0.013 | 5.84% | 0.2229 | 0.2363 | 0.2206 | 45,644.00 |
May 14 2024 | 0.2225 | -0.0081 | -3.51% | 0.2381 | 0.2386 | 0.2225 | 99,716.00 |
May 13 2024 | 0.2306 | 0.0042 | 1.86% | 0.227 | 0.2349 | 0.2199 | 42,560.00 |
May 12 2024 | 0.2264 | -0.0041 | -1.78% | 0.232 | 0.2322 | 0.2249 | 104,888.00 |
May 11 2024 | 0.2305 | -0.0066 | -2.78% | 0.2373 | 0.2397 | 0.2305 | 31,329.00 |
May 10 2024 | 0.2371 | -0.0095 | -3.85% | 0.2472 | 0.2516 | 0.2354 | 47,490.00 |
May 09 2024 | 0.2466 | 0.0034 | 1.40% | 0.2422 | 0.2491 | 0.2371 | 136,864.00 |
May 08 2024 | 0.2432 | 0.0013 | 0.54% | 0.2407 | 0.2472 | 0.2373 | 81,305.00 |
May 07 2024 | 0.2419 | -0.0006 | -0.25% | 0.2422 | 0.2469 | 0.240 | 38,855.00 |
May 06 2024 | 0.2425 | -0.0064 | -2.57% | 0.2485 | 0.2553 | 0.2425 | 110,300.00 |
May 05 2024 | 0.2489 | 0.0009 | 0.36% | 0.2489 | 0.2532 | 0.2443 | 56,729.00 |
May 04 2024 | 0.248 | -0.002 | -0.80% | 0.2498 | 0.252 | 0.2474 | 21,871.00 |
May 03 2024 | 0.250 | 0.0083 | 3.43% | 0.2427 | 0.2526 | 0.2384 | 43,856.00 |
May 02 2024 | 0.2417 | 0.0019 | 0.79% | 0.2379 | 0.2444 | 0.2305 | 28,052.00 |
May 01 2024 | 0.2398 | 0.0019 | 0.80% | 0.2388 | 0.2398 | 0.2225 | 255,976.00 |
Apr 30 2024 | 0.2379 | -0.0119 | -4.76% | 0.2487 | 0.2518 | 0.230 | 88,208.00 |
Apr 29 2024 | 0.2498 | -0.0037 | -1.46% | 0.2539 | 0.2586 | 0.2442 | 87,221.00 |
Apr 28 2024 | 0.2535 | -0.0054 | -2.09% | 0.2593 | 0.2624 | 0.2535 | 67,118.00 |
Apr 27 2024 | 0.2589 | 0.0004 | 0.15% | 0.2585 | 0.2607 | 0.2484 | 65,589.00 |
Apr 26 2024 | 0.2585 | -0.0012 | -0.46% | 0.2597 | 0.2621 | 0.2525 | 38,489.00 |