Basic Attention Token Historical Data - BATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATUSDT	KuCoin	373,678,178	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	0.08%	0.2502	0.2498	0.2501

Open	High	Low	Prev. Close	52 Week Range
0.2498	0.252	0.2474	0.250	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	07:49:02	0.935100	0.2502	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,140.12	8,611.63	BAT			BATBTC

BATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.250	0.0083	3.43%	0.2427	0.2526	0.2384	43,856.00
May 02 2024	0.2417	0.0019	0.79%	0.2379	0.2444	0.2305	28,052.00
May 01 2024	0.2398	0.0019	0.80%	0.2388	0.2398	0.2225	255,976.00
Apr 30 2024	0.2379	-0.0119	-4.76%	0.2487	0.2518	0.230	88,208.00
Apr 29 2024	0.2498	-0.0037	-1.46%	0.2539	0.2586	0.2442	87,221.00
Apr 28 2024	0.2535	-0.0054	-2.09%	0.2593	0.2624	0.2535	67,118.00
Apr 27 2024	0.2589	0.0004	0.15%	0.2585	0.2607	0.2484	65,589.00
Apr 26 2024	0.2585	-0.0012	-0.46%	0.2597	0.2621	0.2525	38,489.00
Apr 25 2024	0.2597	-0.004	-1.52%	0.264	0.2653	0.2514	82,712.00
Apr 24 2024	0.2637	-0.0109	-3.97%	0.2758	0.2829	0.2614	174,378.00
Apr 23 2024	0.2746	0.0065	2.42%	0.2674	0.2754	0.2638	85,901.00
Apr 22 2024	0.2681	0.0066	2.52%	0.263	0.2698	0.2605	64,173.00
Apr 21 2024	0.2615	-0.0055	-2.06%	0.2655	0.268	0.2566	58,893.00
Apr 20 2024	0.267	0.0183	7.36%	0.2469	0.267	0.2447	116,957.00
Apr 19 2024	0.2487	0.0047	1.93%	0.2435	0.2535	0.2267	77,372.00
Apr 18 2024	0.244	0.0074	3.13%	0.2363	0.2465	0.2308	35,304.00
Apr 17 2024	0.2366	-0.0078	-3.19%	0.2424	0.2464	0.2281	182,835.00
Apr 16 2024	0.2444	-0.0033	-1.33%	0.2468	0.2502	0.2315	125,073.00
Apr 15 2024	0.2477	-0.0118	-4.55%	0.2589	0.2738	0.2418	96,238.00
Apr 14 2024	0.2595	0.0185	7.68%	0.2386	0.2615	0.230	369,512.00
Apr 13 2024	0.241	-0.0476	-16.49%	0.2863	0.2874	0.2003	612,097.00
Apr 12 2024	0.2886	-0.0359	-11.06%	0.3233	0.3519	0.2581	416,181.00
Apr 11 2024	0.3245	0.0013	0.40%	0.3232	0.3345	0.3164	143,675.00
Apr 10 2024	0.3232	0.005	1.57%	0.3179	0.3234	0.2967	198,042.00
Apr 09 2024	0.3182	-0.0054	-1.67%	0.3312	0.3312	0.3059	323,958.00
Apr 08 2024	0.3236	0.0218	7.22%	0.3014	0.3256	0.2948	120,590.00
Apr 07 2024	0.3018	0.0048	1.62%	0.2964	0.303	0.2958	59,422.00
Apr 06 2024	0.297	0.0035	1.19%	0.2932	0.2989	0.2926	122,263.00
Apr 05 2024	0.2935	-0.0026	-0.88%	0.2959	0.2988	0.2794	92,479.00
Apr 04 2024	0.2961	0.0086	2.99%	0.2855	0.3014	0.2805	67,382.00