Aurora Historical Data - AURORAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aurora	AURORAUSDT	KuCoin	116,860,664	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0021	-0.76%	0.275	0.2729	0.2744

Open	High	Low	Prev. Close	52 Week Range
0.2738	0.288	0.2538	0.2771	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	09:33:23	30.24	0.275	UST

Price x Volume	Volume	Base Symbol	Related Pairs
60,708.26	221,675.12	AURORAA

AURORAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AURORAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.2771	0.0473	20.58%	0.2294	0.2771	0.2282	333,685.00
May 02 2024	0.2298	0.005	2.22%	0.227	0.233	0.213	214,222.00
May 01 2024	0.2248	-0.0091	-3.89%	0.2322	0.2345	0.2087	418,607.00
Apr 30 2024	0.2339	-0.0091	-3.74%	0.2432	0.2466	0.2221	211,878.00
Apr 29 2024	0.243	-0.0044	-1.78%	0.2481	0.2551	0.2359	227,226.00
Apr 28 2024	0.2474	-0.004	-1.59%	0.2523	0.2595	0.2466	147,069.00
Apr 27 2024	0.2514	-0.0045	-1.76%	0.2562	0.2575	0.2441	338,341.00
Apr 26 2024	0.2559	0.0034	1.35%	0.2528	0.2749	0.2521	209,281.00
Apr 25 2024	0.2525	-0.0005	-0.20%	0.2535	0.2818	0.2419	1,271,827.00
Apr 24 2024	0.253	-0.017	-6.30%	0.2702	0.2724	0.252	282,291.00
Apr 23 2024	0.270	-0.0174	-6.05%	0.2859	0.2859	0.260	305,000.00
Apr 22 2024	0.2874	0.0051	1.81%	0.2816	0.2943	0.2678	396,715.00
Apr 21 2024	0.2823	-0.0027	-0.95%	0.2849	0.2972	0.2656	466,453.00
Apr 20 2024	0.285	0.0103	3.75%	0.2722	0.3149	0.2705	516,933.00
Apr 19 2024	0.2747	0.0089	3.35%	0.2659	0.2888	0.2216	503,589.00
Apr 18 2024	0.2658	0.0088	3.42%	0.2587	0.2671	0.2476	238,735.00
Apr 17 2024	0.257	0.004	1.58%	0.2554	0.266	0.2389	473,422.00
Apr 16 2024	0.253	-0.0118	-4.46%	0.2628	0.2906	0.2341	658,544.00
Apr 15 2024	0.2648	-0.0002	-0.08%	0.2646	0.3062	0.2473	704,715.00
Apr 14 2024	0.265	0.027	11.34%	0.2398	0.2697	0.2081	511,955.00
Apr 13 2024	0.238	-0.0345	-12.66%	0.2749	0.2787	0.2048	518,440.00
Apr 12 2024	0.2725	-0.0425	-13.49%	0.3148	0.317	0.2605	424,653.00
Apr 11 2024	0.315	-0.0082	-2.54%	0.3238	0.3265	0.3056	158,168.00
Apr 10 2024	0.3232	-0.0128	-3.81%	0.3397	0.3406	0.3048	239,014.00
Apr 09 2024	0.336	-0.0082	-2.38%	0.3468	0.3574	0.3291	287,411.00
Apr 08 2024	0.3442	0.0034	1.00%	0.3376	0.3575	0.3313	321,918.00
Apr 07 2024	0.3408	0.0125	3.81%	0.3279	0.3494	0.3257	159,704.00
Apr 06 2024	0.3283	-0.0053	-1.59%	0.3354	0.340	0.3246	140,426.00
Apr 05 2024	0.3336	-0.0185	-5.25%	0.3512	0.3553	0.3201	301,891.00
Apr 04 2024	0.3521	0.0005	0.14%	0.3517	0.3665	0.3445	217,865.00