Arbitrum Historical Data - ARBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBUSDT	KuCoin	995,010,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0216	-2.69%	0.7805	0.7802	0.7803

Open	High	Low	Prev. Close	52 Week Range
0.796	0.8006	0.7698	0.8021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	06:14:13	0.640600	0.7805	UST

Price x Volume	Volume	Base Symbol	Related Pairs
402,317.02	517,803.90	ARB			ARBBTC

ARBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.8021	0.0422	5.55%	0.7599	0.8282	0.7539	2,109,521.00
Jul 22 2024	0.7599	-0.0432	-5.38%	0.8026	0.8083	0.7554	1,051,140.00
Jul 21 2024	0.8031	0.0244	3.13%	0.7791	0.8074	0.7537	1,074,566.00
Jul 20 2024	0.7787	0.0042	0.54%	0.7749	0.7948	0.7656	1,255,064.00
Jul 19 2024	0.7745	0.0257	3.43%	0.747	0.7772	0.7267	1,368,815.00
Jul 18 2024	0.7488	0.0018	0.24%	0.7494	0.7687	0.7271	1,299,207.00
Jul 17 2024	0.747	-0.0048	-0.64%	0.7525	0.7783	0.7411	1,331,293.00
Jul 16 2024	0.7518	-0.0224	-2.89%	0.776	0.7792	0.7226	1,528,059.00
Jul 15 2024	0.7742	0.0536	7.44%	0.7215	0.7773	0.7184	2,069,739.00
Jul 14 2024	0.7206	0.0198	2.83%	0.7004	0.7258	0.6938	1,638,875.00
Jul 13 2024	0.7008	0.0066	0.95%	0.6991	0.7084	0.6899	1,197,266.00
Jul 12 2024	0.6942	0.00	0.00%	0.6942	0.6942	0.6942	0.00
Jul 11 2024	0.6942	-0.0206	-2.88%	0.7139	0.7344	0.6905	1,059,963.00
Jul 10 2024	0.7148	0.0053	0.75%	0.7113	0.731	0.6954	1,408,972.00
Jul 09 2024	0.7095	0.0425	6.37%	0.6648	0.7133	0.6613	1,516,327.00
Jul 08 2024	0.667	0.0163	2.50%	0.6281	0.6867	0.6066	1,239,451.00
Jul 07 2024	0.6507	-0.043	-6.20%	0.689	0.698	0.6489	1,077,397.00
Jul 06 2024	0.6937	0.0712	11.44%	0.6222	0.6986	0.614	1,083,819.00
Jul 05 2024	0.6225	-0.0568	-8.36%	0.6552	0.6663	0.575	1,602,630.00
Jul 04 2024	0.6793	-0.0864	-11.28%	0.7641	0.7681	0.6788	1,527,307.00
Jul 03 2024	0.7657	-0.0173	-2.21%	0.784	0.7893	0.7505	976,839.00
Jul 02 2024	0.783	0.0032	0.41%	0.7794	0.7862	0.7723	868,226.00
Jul 01 2024	0.7798	-0.0221	-2.76%	0.8024	0.8186	0.7775	846,054.00
Jun 30 2024	0.8019	0.0237	3.05%	0.7793	0.8056	0.7693	766,959.00
Jun 29 2024	0.7782	-0.0182	-2.29%	0.7914	0.8025	0.7781	667,955.00
Jun 28 2024	0.7964	-0.0253	-3.08%	0.8224	0.8345	0.7941	929,438.00
Jun 27 2024	0.8217	0.0092	1.13%	0.8124	0.8351	0.8017	790,207.00
Jun 26 2024	0.8125	-0.0161	-1.94%	0.8305	0.8387	0.7971	1,048,309.00
Jun 25 2024	0.8286	0.010	1.22%	0.8218	0.8457	0.8113	1,493,148.00
Jun 24 2024	0.8186	0.0352	4.49%	0.7849	0.8194	0.7549	1,578,255.00
Jun 23 2024	0.7834	-0.0213	-2.65%	0.8047	0.8151	0.7798	763,074.00
Jun 22 2024	0.8047	0.0039	0.49%	0.8019	0.8102	0.792	636,952.00