Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | KuCoin | 3,171,051,531 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1355 | -1.54% | 8.66 | 8.66 | 8.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.77 | 8.81 | 8.59 | 8.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 02:43:30 | 19.71 | 8.66 | UST |
APTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 8.80 | -0.200 | -2.19% | 8.99 | 9.14 | 8.76 | 66,102.00 |
| May 06 2024 | 8.99 | -0.250 | -2.69% | 9.24 | 9.58 | 8.99 | 64,973.00 |
| May 05 2024 | 9.24 | 0.120 | 1.30% | 9.12 | 9.30 | 8.94 | 44,126.00 |
| May 04 2024 | 9.12 | 0.040 | 0.44% | 9.06 | 9.30 | 8.99 | 65,253.00 |
| May 03 2024 | 9.08 | 0.240 | 2.70% | 8.86 | 9.18 | 8.79 | 66,142.00 |
| May 02 2024 | 8.85 | -0.130 | -1.41% | 8.93 | 8.96 | 8.47 | 69,426.00 |
| May 01 2024 | 8.97 | 0.250 | 2.92% | 8.76 | 8.98 | 8.16 | 77,078.00 |
| Apr 30 2024 | 8.72 | -0.400 | -4.42% | 9.11 | 9.28 | 8.14 | 69,147.00 |
| Apr 29 2024 | 9.12 | 0.160 | 1.84% | 8.99 | 9.20 | 8.79 | 60,494.00 |
| Apr 28 2024 | 8.96 | -0.070 | -0.83% | 9.00 | 9.23 | 8.94 | 37,929.00 |
| Apr 27 2024 | 9.03 | 0.180 | 2.00% | 8.85 | 9.11 | 8.50 | 45,567.00 |
| Apr 26 2024 | 8.85 | -0.190 | -2.05% | 9.03 | 9.11 | 8.75 | 42,570.00 |
| Apr 25 2024 | 9.04 | -0.100 | -1.12% | 9.13 | 9.24 | 8.76 | 57,913.00 |
| Apr 24 2024 | 9.14 | -0.630 | -6.44% | 9.77 | 10.01 | 9.07 | 72,389.00 |
| Apr 23 2024 | 9.77 | -0.420 | -4.11% | 10.17 | 10.29 | 9.68 | 66,892.00 |
| Apr 22 2024 | 10.19 | 0.190 | 1.87% | 10.01 | 10.40 | 9.88 | 64,129.00 |
| Apr 21 2024 | 10.00 | -0.220 | -2.12% | 10.24 | 10.28 | 9.67 | 39,713.00 |
| Apr 20 2024 | 10.22 | 0.800 | 8.53% | 9.41 | 10.29 | 9.28 | 60,184.00 |
| Apr 19 2024 | 9.42 | -0.060 | -0.64% | 9.49 | 9.69 | 8.61 | 67,744.00 |
| Apr 18 2024 | 9.48 | 0.310 | 3.38% | 9.10 | 9.62 | 8.82 | 75,983.00 |
| Apr 17 2024 | 9.17 | -0.090 | -0.97% | 9.25 | 9.64 | 8.88 | 76,133.00 |
| Apr 16 2024 | 9.26 | 0.130 | 1.39% | 9.13 | 9.38 | 8.59 | 88,909.00 |
| Apr 15 2024 | 9.13 | -0.440 | -4.61% | 9.56 | 9.95 | 8.87 | 132,806.00 |
| Apr 14 2024 | 9.57 | 0.770 | 8.76% | 8.78 | 9.76 | 8.47 | 153,530.00 |
| Apr 13 2024 | 8.80 | -1.00 | -10.21% | 9.72 | 10.40 | 7.85 | 152,601.00 |
| Apr 12 2024 | 9.80 | -2.04 | -17.21% | 11.84 | 12.21 | 8.25 | 104,908.00 |
| Apr 11 2024 | 11.84 | -0.380 | -3.09% | 12.21 | 12.53 | 11.73 | 104,075.00 |
| Apr 10 2024 | 12.22 | -0.540 | -4.24% | 12.73 | 12.81 | 11.64 | 95,518.00 |
| Apr 09 2024 | 12.76 | -1.50 | -10.49% | 14.25 | 14.29 | 12.68 | 102,038.00 |
| Apr 08 2024 | 14.25 | 0.610 | 4.51% | 13.63 | 14.40 | 13.24 | 93,133.00 |
| Apr 07 2024 | 13.64 | 0.420 | 3.15% | 13.21 | 13.83 | 13.10 | 66,592.00 |
| Apr 06 2024 | 13.22 | 0.070 | 0.53% | 13.14 | 13.52 | 12.89 | 56,458.00 |
