Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KUCN
ApeCoin (KuCoin:APEUSDT)
ApeCoin (KuCoin:APEUSDT) Historical

APEUSDT ApeCoin

0.7647

0.0198 (2.66%)

01:25:20 - Realtime Data

APEUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.7449	-0.0338	-4.34%	0.7782	0.7833	0.7139	190,667.00
Jul 24 2024	0.7787	-0.0153	-1.93%	0.7941	0.8257	0.7728	312,784.00
Jul 23 2024	0.794	-0.0148	-1.83%	0.8092	0.831	0.7765	163,195.00
Jul 22 2024	0.8088	-0.0509	-5.92%	0.8627	0.8725	0.805	169,627.00
Jul 21 2024	0.8597	0.0181	2.15%	0.8402	0.8667	0.8072	453,579.00
Jul 20 2024	0.8416	0.0145	1.75%	0.8294	0.8441	0.8165	227,074.00
Jul 19 2024	0.8271	0.0213	2.64%	0.8063	0.8361	0.7872	256,339.00
Jul 18 2024	0.8058	-0.0093	-1.14%	0.8143	0.8597	0.783	307,165.00
Jul 17 2024	0.8151	0.0036	0.44%	0.813	0.8462	0.8103	313,983.00
Jul 16 2024	0.8115	0.0061	0.76%	0.8074	0.8262	0.7672	278,343.00
Jul 15 2024	0.8054	0.0494	6.53%	0.7571	0.8064	0.7495	250,665.00
Jul 14 2024	0.756	0.0165	2.23%	0.7384	0.7623	0.7264	271,915.00
Jul 13 2024	0.7395	0.0291	4.10%	0.7235	0.7477	0.7203	83,392.00
Jul 12 2024	0.7104	0.00	0.00%	0.7104	0.7104	0.7104	0.00
Jul 11 2024	0.7104	-0.0178	-2.44%	0.7279	0.7565	0.710	235,520.00
Jul 10 2024	0.7282	0.0031	0.43%	0.7237	0.7477	0.7132	148,199.00
Jul 09 2024	0.7251	0.0061	0.85%	0.7188	0.7352	0.7005	214,934.00
Jul 08 2024	0.719	0.0233	3.35%	0.700	0.7478	0.6638	355,194.00
Jul 07 2024	0.6957	-0.0664	-8.71%	0.7628	0.7628	0.6947	124,958.00
Jul 06 2024	0.7621	0.0534	7.53%	0.7075	0.7679	0.7025	119,633.00
Jul 05 2024	0.7087	-0.0645	-8.34%	0.7404	0.751	0.6633	317,291.00
Jul 04 2024	0.7732	-0.1183	-13.27%	0.8912	0.8967	0.7617	330,602.00
Jul 03 2024	0.8915	-0.0377	-4.06%	0.9318	0.9377	0.8783	187,045.00
Jul 02 2024	0.9292	0.0174	1.91%	0.8964	0.9461	0.8941	185,677.00
Jul 01 2024	0.9118	-0.0741	-7.52%	0.9866	1.00	0.911	208,927.00
Jun 30 2024	0.9859	0.0455	4.84%	0.9413	0.994	0.9356	109,269.00
Jun 29 2024	0.9404	-0.018	-1.88%	0.9579	0.9789	0.9387	48,662.00
Jun 28 2024	0.9584	-0.0146	-1.50%	0.9726	0.9939	0.9584	73,372.00
Jun 27 2024	0.973	0.0018	0.19%	0.9714	0.9974	0.9472	67,652.00
Jun 26 2024	0.9712	-0.0008	-0.08%	0.9721	0.9847	0.9434	154,315.00
Jun 25 2024	0.972	0.0164	1.72%	0.9534	0.986	0.9523	199,102.00
Jun 24 2024	0.9556	0.0543	6.02%	0.9041	0.9556	0.869	259,881.00
Jun 23 2024	0.9013	-0.0222	-2.40%	0.922	0.9491	0.8939	128,608.00
Jun 22 2024	0.9235	-0.0205	-2.17%	0.9416	0.9439	0.9197	34,915.00
Jun 21 2024	0.944	0.0295	3.23%	0.9155	0.944	0.8988	95,251.00
Jun 20 2024	0.9145	0.0018	0.20%	0.912	0.9709	0.9031	114,668.00
Jun 19 2024	0.9127	0.0016	0.18%	0.9141	0.9426	0.9013	104,294.00
Jun 18 2024	0.9111	-0.1021	-10.08%	1.02	1.02	0.8685	331,658.00
Jun 17 2024	1.01	-0.070	-6.56%	1.08	1.09	0.9932	163,370.00
Jun 16 2024	1.08	0.040	3.55%	1.05	1.08	1.03	53,926.00
Jun 15 2024	1.05	0.030	3.29%	1.01	1.07	1.01	88,781.00
Jun 14 2024	1.01	-0.060	-5.46%	1.08	1.09	0.9911	200,141.00
Jun 13 2024	1.07	-0.050	-4.22%	1.12	1.12	1.05	115,030.00
Jun 12 2024	1.12	0.040	3.89%	1.08	1.14	1.06	149,615.00
Jun 11 2024	1.08	-0.060	-5.11%	1.13	1.14	1.06	244,861.00
Jun 10 2024	1.14	-0.020	-1.78%	1.15	1.16	1.11	128,554.00
Jun 09 2024	1.16	0.030	3.06%	1.12	1.17	1.10	104,899.00
Jun 08 2024	1.12	-0.070	-5.98%	1.19	1.20	1.11	199,439.00
Jun 07 2024	1.19	-0.130	-9.98%	1.33	1.33	1.10	227,771.00
Jun 06 2024	1.33	-0.030	-2.52%	1.36	1.36	1.31	220,217.00
Jun 05 2024	1.36	0.040	3.01%	1.32	1.36	1.32	152,885.00
Jun 04 2024	1.32	0.020	1.39%	1.30	1.33	1.28	204,842.00
Jun 03 2024	1.30	0.020	1.89%	1.28	1.33	1.26	167,300.00
Jun 02 2024	1.28	-0.010	-0.99%	1.29	1.32	1.27	165,770.00
Jun 01 2024	1.29	0.040	3.17%	1.25	1.30	1.24	147,097.00
May 31 2024	1.25	-0.030	-2.25%	1.28	1.28	1.23	179,978.00
May 30 2024	1.28	-0.020	-1.65%	1.30	1.32	1.26	245,957.00
May 29 2024	1.30	-0.010	-1.02%	1.32	1.35	1.30	230,652.00
May 28 2024	1.31	-0.030	-2.27%	1.34	1.35	1.27	157,005.00
May 27 2024	1.35	0.070	5.25%	1.28	1.35	1.27	245,065.00
May 26 2024	1.28	-0.040	-2.91%	1.32	1.32	1.26	134,245.00
May 25 2024	1.32	0.00	-0.35%	1.32	1.35	1.30	103,484.00
May 24 2024	1.32	0.060	4.64%	1.27	1.33	1.26	137,571.00
May 23 2024	1.26	-0.010	-1.03%	1.28	1.31	1.20	180,086.00
May 22 2024	1.28	-0.020	-1.85%	1.30	1.33	1.26	220,105.00
May 21 2024	1.30	0.00	0.34%	1.30	1.33	1.28	255,185.00
May 20 2024	1.30	0.100	8.72%	1.19	1.30	1.17	162,382.00
May 19 2024	1.19	-0.070	-5.20%	1.26	1.27	1.18	140,586.00
May 18 2024	1.26	0.00	0.27%	1.25	1.27	1.23	90,824.00
May 17 2024	1.25	0.040	3.45%	1.21	1.27	1.19	183,212.00
May 16 2024	1.21	-0.010	-0.63%	1.22	1.24	1.16	191,003.00
May 15 2024	1.22	0.080	6.82%	1.14	1.23	1.13	215,901.00
May 14 2024	1.14	-0.030	-2.82%	1.17	1.18	1.13	256,829.00
May 13 2024	1.17	-0.020	-1.88%	1.20	1.22	1.14	228,474.00
May 12 2024	1.20	-0.020	-1.30%	1.21	1.23	1.18	99,542.00
May 11 2024	1.21	-0.010	-0.45%	1.22	1.23	1.20	137,863.00
May 10 2024	1.22	-0.060	-4.91%	1.28	1.30	1.20	250,816.00
May 09 2024	1.28	0.070	5.74%	1.21	1.29	1.21	514,032.00
May 08 2024	1.21	-0.030	-2.27%	1.24	1.24	1.19	174,707.00
May 07 2024	1.24	-0.010	-1.08%	1.25	1.31	1.23	221,243.00
May 06 2024	1.25	-0.010	-0.92%	1.26	1.32	1.24	209,434.00
May 05 2024	1.26	0.030	2.12%	1.24	1.28	1.21	137,816.00
May 04 2024	1.24	-0.010	-0.62%	1.24	1.27	1.23	92,097.00
May 03 2024	1.25	0.040	3.43%	1.20	1.26	1.20	266,766.00
May 02 2024	1.21	0.030	2.64%	1.17	1.21	1.15	154,064.00
May 01 2024	1.17	0.00	0.32%	1.17	1.21	1.09	400,017.00
Apr 30 2024	1.17	-0.060	-5.25%	1.23	1.25	1.13	346,284.00
Apr 29 2024	1.24	-0.040	-3.30%	1.28	1.30	1.20	456,444.00
Apr 28 2024	1.28	0.00	0.00%	1.28	1.35	1.27	218,652.00
Apr 27 2024	1.28	-0.110	-7.64%	1.38	1.38	1.22	426,734.00

Delayed Upgrade Clock