Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSDT | KuCoin | 692,100,378 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0101 | -0.86% | 1.16 | 1.16 | 1.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.17 | 1.18 | 1.15 | 1.17 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 23:44:20 | 25.59 | 1.16 | UST |
APEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.17 | 0.00 | 0.32% | 1.17 | 1.21 | 1.09 | 400,017.00 |
| Apr 30 2024 | 1.17 | -0.060 | -5.25% | 1.23 | 1.25 | 1.13 | 346,284.00 |
| Apr 29 2024 | 1.24 | -0.040 | -3.30% | 1.28 | 1.30 | 1.20 | 456,444.00 |
| Apr 28 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.35 | 1.27 | 218,652.00 |
| Apr 27 2024 | 1.28 | -0.110 | -7.64% | 1.38 | 1.38 | 1.22 | 426,734.00 |
| Apr 26 2024 | 1.38 | 0.110 | 8.93% | 1.27 | 1.41 | 1.24 | 319,252.00 |
| Apr 25 2024 | 1.27 | 0.030 | 2.02% | 1.24 | 1.29 | 1.21 | 147,054.00 |
| Apr 24 2024 | 1.24 | -0.070 | -5.43% | 1.32 | 1.36 | 1.23 | 183,818.00 |
| Apr 23 2024 | 1.32 | -0.030 | -2.02% | 1.35 | 1.36 | 1.30 | 132,061.00 |
| Apr 22 2024 | 1.34 | 0.060 | 4.56% | 1.29 | 1.36 | 1.27 | 207,682.00 |
| Apr 21 2024 | 1.28 | -0.030 | -2.17% | 1.31 | 1.33 | 1.26 | 112,986.00 |
| Apr 20 2024 | 1.31 | 0.090 | 7.15% | 1.22 | 1.32 | 1.21 | 155,197.00 |
| Apr 19 2024 | 1.23 | -0.020 | -1.93% | 1.25 | 1.27 | 1.15 | 273,410.00 |
| Apr 18 2024 | 1.25 | 0.060 | 5.34% | 1.19 | 1.27 | 1.16 | 213,802.00 |
| Apr 17 2024 | 1.19 | -0.010 | -1.09% | 1.20 | 1.22 | 1.14 | 206,083.00 |
| Apr 16 2024 | 1.20 | 0.020 | 1.42% | 1.18 | 1.22 | 1.12 | 178,743.00 |
| Apr 15 2024 | 1.18 | -0.050 | -3.90% | 1.22 | 1.27 | 1.15 | 319,903.00 |
| Apr 14 2024 | 1.23 | 0.080 | 6.68% | 1.15 | 1.25 | 1.10 | 308,392.00 |
| Apr 13 2024 | 1.15 | -0.150 | -11.71% | 1.31 | 1.32 | 1.06 | 335,626.00 |
| Apr 12 2024 | 1.31 | -0.320 | -19.62% | 1.62 | 1.65 | 1.21 | 282,655.00 |
| Apr 11 2024 | 1.63 | -0.030 | -2.01% | 1.66 | 1.69 | 1.61 | 148,744.00 |
| Apr 10 2024 | 1.66 | -0.030 | -1.74% | 1.68 | 1.70 | 1.60 | 124,429.00 |
| Apr 09 2024 | 1.69 | -0.110 | -6.31% | 1.80 | 1.81 | 1.67 | 176,987.00 |
| Apr 08 2024 | 1.80 | 0.080 | 4.52% | 1.72 | 1.82 | 1.68 | 197,737.00 |
| Apr 07 2024 | 1.72 | 0.020 | 1.04% | 1.70 | 1.74 | 1.69 | 119,261.00 |
| Apr 06 2024 | 1.71 | 0.040 | 2.24% | 1.66 | 1.72 | 1.65 | 87,128.00 |
| Apr 05 2024 | 1.67 | -0.030 | -1.57% | 1.70 | 1.70 | 1.60 | 148,824.00 |
| Apr 04 2024 | 1.70 | 0.010 | 0.67% | 1.68 | 1.75 | 1.64 | 169,541.00 |
| Apr 03 2024 | 1.68 | -0.030 | -2.00% | 1.72 | 1.79 | 1.65 | 228,767.00 |
| Apr 02 2024 | 1.72 | -0.170 | -8.91% | 1.88 | 1.88 | 1.70 | 255,896.00 |
