ApeCoin Historical Data - APEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEUSDT	KuCoin	454,638,352	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0217	2.91%	0.7666	0.7653	0.7656

Open	High	Low	Prev. Close	52 Week Range
0.7456	0.7666	0.7443	0.7449	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	23:08:19	65.28	0.7666	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,683.01	45,933.66	APE			APEBTC

APEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.7449	-0.0338	-4.34%	0.7782	0.7833	0.7139	190,667.00
Jul 24 2024	0.7787	-0.0153	-1.93%	0.7941	0.8257	0.7728	312,784.00
Jul 23 2024	0.794	-0.0148	-1.83%	0.8092	0.831	0.7765	163,195.00
Jul 22 2024	0.8088	-0.0509	-5.92%	0.8627	0.8725	0.805	169,627.00
Jul 21 2024	0.8597	0.0181	2.15%	0.8402	0.8667	0.8072	453,579.00
Jul 20 2024	0.8416	0.0145	1.75%	0.8294	0.8441	0.8165	227,074.00
Jul 19 2024	0.8271	0.0213	2.64%	0.8063	0.8361	0.7872	256,339.00
Jul 18 2024	0.8058	-0.0093	-1.14%	0.8143	0.8597	0.783	307,165.00
Jul 17 2024	0.8151	0.0036	0.44%	0.813	0.8462	0.8103	313,983.00
Jul 16 2024	0.8115	0.0061	0.76%	0.8074	0.8262	0.7672	278,343.00
Jul 15 2024	0.8054	0.0494	6.53%	0.7571	0.8064	0.7495	250,665.00
Jul 14 2024	0.756	0.0165	2.23%	0.7384	0.7623	0.7264	271,915.00
Jul 13 2024	0.7395	0.0291	4.10%	0.7235	0.7477	0.7203	83,392.00
Jul 12 2024	0.7104	0.00	0.00%	0.7104	0.7104	0.7104	0.00
Jul 11 2024	0.7104	-0.0178	-2.44%	0.7279	0.7565	0.710	235,520.00
Jul 10 2024	0.7282	0.0031	0.43%	0.7237	0.7477	0.7132	148,199.00
Jul 09 2024	0.7251	0.0061	0.85%	0.7188	0.7352	0.7005	214,934.00
Jul 08 2024	0.719	0.0233	3.35%	0.700	0.7478	0.6638	355,194.00
Jul 07 2024	0.6957	-0.0664	-8.71%	0.7628	0.7628	0.6947	124,958.00
Jul 06 2024	0.7621	0.0534	7.53%	0.7075	0.7679	0.7025	119,633.00
Jul 05 2024	0.7087	-0.0645	-8.34%	0.7404	0.751	0.6633	317,291.00
Jul 04 2024	0.7732	-0.1183	-13.27%	0.8912	0.8967	0.7617	330,602.00
Jul 03 2024	0.8915	-0.0377	-4.06%	0.9318	0.9377	0.8783	187,045.00
Jul 02 2024	0.9292	0.0174	1.91%	0.8964	0.9461	0.8941	185,677.00
Jul 01 2024	0.9118	-0.0741	-7.52%	0.9866	1.00	0.911	208,927.00
Jun 30 2024	0.9859	0.0455	4.84%	0.9413	0.994	0.9356	109,269.00
Jun 29 2024	0.9404	-0.018	-1.88%	0.9579	0.9789	0.9387	48,662.00
Jun 28 2024	0.9584	-0.0146	-1.50%	0.9726	0.9939	0.9584	73,372.00
Jun 27 2024	0.973	0.0018	0.19%	0.9714	0.9974	0.9472	67,652.00
Jun 26 2024	0.9712	-0.0008	-0.08%	0.9721	0.9847	0.9434	154,315.00