Ampleforth Historical Data - AMPLBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth	AMPLBTC	KuCoin	79,599,401	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-0.34%	0.00001745	0.00001737	0.00001741

Open	High	Low	Prev. Close	52 Week Range
0.00001750	0.00001838	0.00001701	0.00001751	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	04:09:23	22.43	0.00001745	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.19049880	10,684.58	AMPL	AMPLEUR	AMPLGBP	AMPLUSD

AMPLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AMPLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00001751	0.00000054	3.18%	0.00001682	0.00001769	0.00001639	16,139.00
May 02 2024	0.00001697	0.00000032	1.92%	0.00001663	0.00001754	0.00001663	21,214.00
May 01 2024	0.00001665	0.00000009	0.54%	0.00001664	0.00001743	0.00001602	29,837.00
Apr 30 2024	0.00001656	0.00000058	3.63%	0.00001591	0.00001798	0.00001511	11,434.00
Apr 29 2024	0.00001598	-0.00000093	-5.50%	0.00001686	0.00001719	0.00001501	10,704.00
Apr 28 2024	0.00001691	0.00000020	1.20%	0.00001663	0.00001720	0.00001652	4,282.00
Apr 27 2024	0.00001671	-0.00000061	-3.52%	0.00001726	0.00001726	0.00001631	13,082.00
Apr 26 2024	0.00001732	-0.00000015	-0.86%	0.00001731	0.00001906	0.00001667	35,708.00
Apr 25 2024	0.00001747	0.00000087	5.24%	0.00001660	0.00001755	0.00001625	26,002.00
Apr 24 2024	0.00001660	-0.00000045	-2.64%	0.00001706	0.00001706	0.00001592	13,094.00
Apr 23 2024	0.00001705	-0.00000063	-3.56%	0.00001772	0.00001796	0.00001702	12,009.00
Apr 22 2024	0.00001768	0.00000015	0.86%	0.00001741	0.00001801	0.00001719	28,069.00
Apr 21 2024	0.00001753	-0.00000056	-3.10%	0.00001809	0.00001841	0.00001716	36,449.00
Apr 20 2024	0.00001809	0.00000200	12.52%	0.00001598	0.00001857	0.00001587	30,619.00
Apr 19 2024	0.00001597	0.00000014	0.88%	0.00001574	0.00001659	0.00001470	6,380.00
Apr 18 2024	0.00001583	0.00000064	4.21%	0.00001525	0.00001625	0.00001482	4,959.00
Apr 17 2024	0.00001519	0.00000015	1.00%	0.00001499	0.00001602	0.00001495	25,998.00
Apr 16 2024	0.00001504	-0.00000016	-1.05%	0.00001511	0.00001540	0.00001489	9,072.00
Apr 15 2024	0.00001520	0.00000037	2.49%	0.00001500	0.00001624	0.00001453	29,175.00
Apr 14 2024	0.00001483	-0.00000072	-4.63%	0.00001553	0.00001658	0.00001445	7,407.00
Apr 13 2024	0.00001555	-0.00000066	-4.07%	0.00001585	0.00001688	0.00001420	27,140.00
Apr 12 2024	0.00001621	-0.00000100	-5.68%	0.00001741	0.00001793	0.00001548	23,765.00
Apr 11 2024	0.00001762	0.00000030	1.73%	0.00001761	0.00001897	0.00001738	4,286.00
Apr 10 2024	0.00001732	0.00000070	4.21%	0.00001663	0.00001793	0.00001614	10,929.00
Apr 09 2024	0.00001662	-0.00000200	-10.83%	0.00001829	0.00001839	0.00001644	16,980.00
Apr 08 2024	0.00001847	-0.00000100	-5.10%	0.00002009	0.00002045	0.00001814	50,823.00
Apr 07 2024	0.00001961	-0.00000200	-9.06%	0.00002188	0.00002193	0.00001942	118,861.00
Apr 06 2024	0.00002207	0.00000200	9.95%	0.00002027	0.00002346	0.00001975	118,245.00
Apr 05 2024	0.00002010	0.00000300	17.45%	0.00001696	0.00002117	0.00001696	24,813.00
Apr 04 2024	0.00001719	0.00000300	20.45%	0.00001465	0.00001719	0.00001461	29,071.00