Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.ALPINEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.31 | -0.070 | -4.93% | 1.36 | 1.36 | 1.31 | 924.00 |
| Jul 21 2024 | 1.38 | 0.020 | 1.25% | 1.36 | 1.40 | 1.31 | 774.00 |
| Jul 20 2024 | 1.36 | -0.060 | -4.15% | 1.40 | 1.42 | 1.36 | 385.00 |
| Jul 19 2024 | 1.42 | 0.070 | 5.26% | 1.38 | 1.42 | 1.36 | 248.00 |
| Jul 18 2024 | 1.35 | -0.070 | -5.07% | 1.44 | 1.44 | 1.35 | 281.00 |
| Jul 17 2024 | 1.42 | -0.010 | -0.63% | 1.43 | 1.52 | 1.40 | 1,180.00 |
| Jul 16 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.53 | 1.39 | 290.00 |
| Jul 15 2024 | 1.43 | 0.130 | 9.83% | 1.34 | 1.45 | 1.34 | 904.00 |
| Jul 14 2024 | 1.30 | 0.010 | 0.70% | 1.29 | 1.37 | 1.27 | 597.00 |
| Jul 13 2024 | 1.29 | 0.030 | 2.05% | 1.30 | 1.45 | 1.29 | 326.00 |
| Jul 12 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Jul 11 2024 | 1.27 | 0.020 | 1.85% | 1.30 | 1.32 | 1.27 | 518.00 |
| Jul 10 2024 | 1.24 | 0.030 | 2.30% | 1.26 | 1.27 | 1.22 | 23.00 |
| Jul 09 2024 | 1.22 | -0.030 | -2.33% | 1.28 | 1.31 | 1.22 | 272.00 |
| Jul 08 2024 | 1.25 | 0.040 | 3.41% | 1.18 | 1.27 | 1.17 | 71.00 |
| Jul 07 2024 | 1.20 | -0.030 | -2.19% | 1.24 | 1.25 | 1.20 | 1,707.00 |
| Jul 06 2024 | 1.23 | 0.050 | 4.32% | 1.20 | 1.24 | 1.15 | 1,045.00 |
| Jul 05 2024 | 1.18 | -0.020 | -1.67% | 1.20 | 1.21 | 1.09 | 684.00 |
| Jul 04 2024 | 1.20 | -0.210 | -14.89% | 1.35 | 1.35 | 1.20 | 1,167.00 |
| Jul 03 2024 | 1.41 | 0.040 | 2.69% | 1.38 | 1.42 | 1.35 | 3,800.00 |
| Jul 02 2024 | 1.37 | -0.080 | -5.18% | 1.45 | 1.45 | 1.37 | 169.00 |
| Jul 01 2024 | 1.45 | 0.060 | 4.40% | 1.39 | 1.45 | 1.39 | 184.00 |
| Jun 30 2024 | 1.39 | 0.030 | 2.21% | 1.36 | 1.39 | 1.31 | 339.00 |
| Jun 29 2024 | 1.36 | -0.030 | -2.09% | 1.38 | 1.39 | 1.29 | 443.00 |
| Jun 28 2024 | 1.39 | -0.010 | -0.50% | 1.43 | 1.46 | 1.39 | 3,060.00 |
| Jun 27 2024 | 1.39 | 0.010 | 0.43% | 1.36 | 1.43 | 1.35 | 936.00 |
| Jun 26 2024 | 1.39 | -0.020 | -1.14% | 1.39 | 1.41 | 1.36 | 679.00 |
| Jun 25 2024 | 1.40 | 0.040 | 3.16% | 1.37 | 1.41 | 1.33 | 1,269.00 |
| Jun 24 2024 | 1.36 | 0.010 | 0.44% | 1.35 | 1.36 | 1.30 | 1,600.00 |
| Jun 23 2024 | 1.35 | -0.080 | -5.84% | 1.44 | 1.55 | 1.35 | 530.00 |
| Jun 22 2024 | 1.44 | -0.020 | -1.30% | 1.46 | 1.46 | 1.42 | 39.00 |
| Jun 21 2024 | 1.46 | -0.020 | -1.02% | 1.46 | 1.51 | 1.44 | 193.00 |
| Jun 20 2024 | 1.47 | 0.030 | 2.36% | 1.45 | 1.51 | 1.44 | 181.00 |
| Jun 19 2024 | 1.44 | 0.010 | 0.84% | 1.43 | 1.46 | 1.41 | 139.00 |
| Jun 18 2024 | 1.43 | -0.050 | -3.45% | 1.47 | 1.47 | 1.35 | 3,109.00 |
| Jun 17 2024 | 1.48 | -0.140 | -8.66% | 1.60 | 1.60 | 1.39 | 1,732.00 |
| Jun 16 2024 | 1.62 | 0.010 | 0.37% | 1.61 | 1.62 | 1.53 | 1,233.00 |
| Jun 15 2024 | 1.61 | 0.040 | 2.42% | 1.57 | 1.64 | 1.56 | 2,088.00 |
| Jun 14 2024 | 1.57 | -0.030 | -1.81% | 1.62 | 1.67 | 1.55 | 2,497.00 |
| Jun 13 2024 | 1.60 | -0.210 | -11.49% | 1.81 | 1.85 | 1.48 | 10,469.00 |
| Jun 12 2024 | 1.81 | 0.070 | 3.72% | 1.76 | 1.86 | 1.73 | 2,839.00 |
| Jun 11 2024 | 1.75 | -0.070 | -3.80% | 1.81 | 1.82 | 1.73 | 1,676.00 |
| Jun 10 2024 | 1.81 | 0.020 | 0.95% | 1.79 | 2.07 | 1.75 | 13,383.00 |
| Jun 09 2024 | 1.80 | 0.010 | 0.39% | 1.77 | 1.81 | 1.77 | 1,681.00 |
| Jun 08 2024 | 1.79 | 0.00 | -0.17% | 1.81 | 1.85 | 1.77 | 5,262.00 |
| Jun 07 2024 | 1.79 | -0.140 | -7.34% | 1.92 | 1.94 | 1.79 | 6,955.00 |
| Jun 06 2024 | 1.94 | -0.020 | -0.97% | 1.96 | 2.04 | 1.94 | 3,079.00 |
| Jun 05 2024 | 1.95 | 0.060 | 3.39% | 1.90 | 2.03 | 1.88 | 1,394.00 |
| Jun 04 2024 | 1.89 | 0.030 | 1.39% | 1.86 | 1.93 | 1.86 | 3,429.00 |
| Jun 03 2024 | 1.86 | -0.010 | -0.75% | 1.88 | 1.90 | 1.76 | 3,455.00 |
| Jun 02 2024 | 1.88 | 0.00 | 0.27% | 1.88 | 1.90 | 1.85 | 880.00 |
| Jun 01 2024 | 1.87 | 0.040 | 2.07% | 1.84 | 1.87 | 1.83 | 490.00 |
| May 31 2024 | 1.84 | 0.010 | 0.33% | 1.81 | 1.86 | 1.81 | 336.00 |
| May 30 2024 | 1.83 | -0.020 | -0.97% | 1.86 | 1.86 | 1.81 | 321.00 |
| May 29 2024 | 1.85 | -0.040 | -2.33% | 1.88 | 1.90 | 1.84 | 643.00 |
| May 28 2024 | 1.89 | 0.030 | 1.83% | 1.85 | 1.91 | 1.79 | 2,711.00 |
| May 27 2024 | 1.86 | -0.010 | -0.70% | 1.87 | 1.92 | 1.79 | 5,537.00 |
| May 26 2024 | 1.87 | -0.090 | -4.64% | 1.96 | 2.08 | 1.84 | 15,980.00 |
| May 25 2024 | 1.96 | 0.050 | 2.78% | 1.91 | 2.01 | 1.89 | 1,114.00 |
| May 24 2024 | 1.91 | 0.030 | 1.49% | 1.87 | 1.92 | 1.83 | 869.00 |
| May 23 2024 | 1.88 | -0.030 | -1.47% | 1.93 | 1.95 | 1.81 | 1,487.00 |
| May 22 2024 | 1.91 | -0.010 | -0.42% | 1.93 | 1.96 | 1.86 | 13,915.00 |
| May 21 2024 | 1.92 | 0.070 | 3.57% | 1.87 | 1.93 | 1.84 | 1,282.00 |
| May 20 2024 | 1.85 | 0.090 | 5.35% | 1.75 | 1.87 | 1.75 | 3,983.00 |
| May 19 2024 | 1.76 | -0.100 | -5.18% | 1.86 | 1.86 | 1.75 | 10,496.00 |
| May 18 2024 | 1.85 | 0.050 | 2.55% | 1.81 | 1.85 | 1.79 | 2,347.00 |
| May 17 2024 | 1.81 | 0.040 | 2.27% | 1.78 | 1.83 | 1.73 | 10,002.00 |
| May 16 2024 | 1.77 | -0.020 | -1.18% | 1.79 | 1.81 | 1.72 | 1,802.00 |
| May 15 2024 | 1.79 | 0.050 | 3.00% | 1.76 | 1.86 | 1.70 | 3,370.00 |
| May 14 2024 | 1.74 | 0.00 | 0.06% | 1.73 | 1.93 | 1.66 | 6,596.00 |
| May 13 2024 | 1.73 | -0.030 | -1.76% | 1.77 | 1.77 | 1.70 | 1,770.00 |
| May 12 2024 | 1.77 | 0.00 | -0.11% | 1.77 | 1.80 | 1.76 | 909.00 |
| May 11 2024 | 1.77 | 0.00 | -0.11% | 1.78 | 2.12 | 1.73 | 9,559.00 |
| May 10 2024 | 1.77 | -0.060 | -3.28% | 1.80 | 1.89 | 1.75 | 8,067.00 |
| May 09 2024 | 1.83 | 0.030 | 1.95% | 1.79 | 1.83 | 1.73 | 1,669.00 |
| May 08 2024 | 1.79 | 0.010 | 0.50% | 1.79 | 1.88 | 1.77 | 2,728.00 |
| May 07 2024 | 1.79 | -0.040 | -2.25% | 1.84 | 1.87 | 1.79 | 532.00 |
| May 06 2024 | 1.83 | -0.040 | -2.35% | 1.87 | 1.93 | 1.83 | 783.00 |
| May 05 2024 | 1.87 | -0.040 | -2.30% | 1.93 | 1.93 | 1.87 | 273.00 |
| May 04 2024 | 1.91 | -0.010 | -0.57% | 1.91 | 1.93 | 1.88 | 346.00 |
| May 03 2024 | 1.93 | 0.050 | 2.89% | 1.86 | 1.94 | 1.85 | 8,562.00 |
| May 02 2024 | 1.87 | 0.040 | 2.30% | 1.83 | 1.92 | 1.78 | 1,155.00 |
| May 01 2024 | 1.83 | 0.070 | 3.86% | 1.77 | 1.83 | 1.70 | 3,321.00 |
| Apr 30 2024 | 1.76 | -0.110 | -6.03% | 1.86 | 1.86 | 1.72 | 165.00 |
| Apr 29 2024 | 1.87 | 0.040 | 1.90% | 1.85 | 1.89 | 1.82 | 1,028.00 |
| Apr 28 2024 | 1.84 | -0.050 | -2.60% | 1.88 | 1.98 | 1.84 | 5,319.00 |
| Apr 27 2024 | 1.89 | 0.010 | 0.32% | 1.88 | 1.89 | 1.83 | 106.00 |
| Apr 26 2024 | 1.88 | -0.060 | -3.24% | 1.94 | 1.95 | 1.86 | 6,489.00 |
| Apr 25 2024 | 1.95 | 0.00 | 0.15% | 1.97 | 1.97 | 1.93 | 389.00 |
| Apr 24 2024 | 1.94 | -0.110 | -5.36% | 2.05 | 2.07 | 1.94 | 6,947.00 |
