Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPINE Fan Token | ALPINEUSDT | KuCoin | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003 | 0.16% | 1.89 | 1.86 | 1.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.88 | 1.89 | 1.83 | 1.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 14:01:25 | 1.08 | 1.89 | UST |
ALPINEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.88 | -0.060 | -3.24% | 1.94 | 1.95 | 1.86 | 6,489.00 |
| Apr 25 2024 | 1.95 | 0.00 | 0.15% | 1.97 | 1.97 | 1.93 | 389.00 |
| Apr 24 2024 | 1.94 | -0.110 | -5.36% | 2.05 | 2.07 | 1.94 | 6,947.00 |
| Apr 23 2024 | 2.05 | 0.030 | 1.28% | 2.04 | 2.14 | 2.03 | 964.00 |
| Apr 22 2024 | 2.03 | 0.010 | 0.30% | 2.03 | 2.12 | 2.01 | 779.00 |
| Apr 21 2024 | 2.02 | -0.010 | -0.64% | 2.03 | 2.06 | 1.96 | 2,043.00 |
| Apr 20 2024 | 2.03 | 0.100 | 5.06% | 1.93 | 2.03 | 1.93 | 416.00 |
| Apr 19 2024 | 1.94 | 0.020 | 0.89% | 1.91 | 1.98 | 1.80 | 4,286.00 |
| Apr 18 2024 | 1.92 | -0.010 | -0.62% | 1.93 | 1.99 | 1.90 | 670.00 |
| Apr 17 2024 | 1.93 | -0.060 | -3.21% | 1.98 | 2.11 | 1.93 | 5,969.00 |
| Apr 16 2024 | 1.99 | 0.110 | 5.95% | 1.88 | 2.23 | 1.82 | 9,207.00 |
| Apr 15 2024 | 1.88 | -0.120 | -5.81% | 1.97 | 2.05 | 1.86 | 9,665.00 |
| Apr 14 2024 | 2.00 | 0.080 | 4.17% | 1.90 | 2.00 | 1.82 | 5,005.00 |
| Apr 13 2024 | 1.92 | -0.270 | -12.50% | 2.17 | 2.29 | 1.72 | 10,914.00 |
| Apr 12 2024 | 2.19 | -0.370 | -14.58% | 2.58 | 2.70 | 2.10 | 9,524.00 |
| Apr 11 2024 | 2.57 | -0.050 | -2.06% | 2.62 | 2.66 | 2.54 | 1,853.00 |
| Apr 10 2024 | 2.62 | 0.100 | 4.05% | 2.52 | 2.67 | 2.47 | 7,596.00 |
| Apr 09 2024 | 2.52 | -0.090 | -3.56% | 2.63 | 2.67 | 2.50 | 4,052.00 |
| Apr 08 2024 | 2.61 | 0.040 | 1.60% | 2.60 | 2.66 | 2.58 | 1,426.00 |
| Apr 07 2024 | 2.57 | 0.030 | 1.34% | 2.52 | 2.61 | 2.50 | 2,873.00 |
| Apr 06 2024 | 2.54 | -0.030 | -1.09% | 2.57 | 2.65 | 2.51 | 2,480.00 |
| Apr 05 2024 | 2.56 | 0.070 | 2.93% | 2.50 | 2.62 | 2.44 | 3,632.00 |
| Apr 04 2024 | 2.49 | 0.040 | 1.59% | 2.44 | 2.70 | 2.44 | 9,179.00 |
| Apr 03 2024 | 2.45 | 0.060 | 2.51% | 2.36 | 2.52 | 2.32 | 10,793.00 |
| Apr 02 2024 | 2.39 | -0.140 | -5.45% | 2.54 | 2.56 | 2.30 | 2,514.00 |
| Apr 01 2024 | 2.53 | -0.090 | -3.32% | 2.61 | 2.61 | 2.42 | 7,017.00 |
| Mar 31 2024 | 2.62 | 0.080 | 3.19% | 2.55 | 2.65 | 2.52 | 587.00 |
| Mar 30 2024 | 2.54 | -0.090 | -3.54% | 2.61 | 2.62 | 2.52 | 6,169.00 |
| Mar 29 2024 | 2.63 | 0.020 | 0.88% | 2.62 | 2.67 | 2.56 | 3,520.00 |
| Mar 28 2024 | 2.61 | 0.120 | 4.62% | 2.51 | 2.63 | 2.48 | 2,527.00 |
| Mar 27 2024 | 2.49 | 0.010 | 0.36% | 2.48 | 2.60 | 2.41 | 4,053.00 |
