Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPINE Fan Token | ALPINEUSDT | KuCoin | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.76% | 1.32 | 1.30 | 1.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.33 | 1.34 | 1.32 | 1.31 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:22:03 | 0.121600 | 1.32 | UST |
ALPINEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.31 | -0.070 | -4.93% | 1.36 | 1.36 | 1.31 | 924.00 |
| Jul 21 2024 | 1.38 | 0.020 | 1.25% | 1.36 | 1.40 | 1.31 | 774.00 |
| Jul 20 2024 | 1.36 | -0.060 | -4.15% | 1.40 | 1.42 | 1.36 | 385.00 |
| Jul 19 2024 | 1.42 | 0.070 | 5.26% | 1.38 | 1.42 | 1.36 | 248.00 |
| Jul 18 2024 | 1.35 | -0.070 | -5.07% | 1.44 | 1.44 | 1.35 | 281.00 |
| Jul 17 2024 | 1.42 | -0.010 | -0.63% | 1.43 | 1.52 | 1.40 | 1,180.00 |
| Jul 16 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.53 | 1.39 | 290.00 |
| Jul 15 2024 | 1.43 | 0.130 | 9.83% | 1.34 | 1.45 | 1.34 | 904.00 |
| Jul 14 2024 | 1.30 | 0.010 | 0.70% | 1.29 | 1.37 | 1.27 | 597.00 |
| Jul 13 2024 | 1.29 | 0.030 | 2.05% | 1.30 | 1.45 | 1.29 | 326.00 |
| Jul 12 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Jul 11 2024 | 1.27 | 0.020 | 1.85% | 1.30 | 1.32 | 1.27 | 518.00 |
| Jul 10 2024 | 1.24 | 0.030 | 2.30% | 1.26 | 1.27 | 1.22 | 23.00 |
| Jul 09 2024 | 1.22 | -0.030 | -2.33% | 1.28 | 1.31 | 1.22 | 272.00 |
| Jul 08 2024 | 1.25 | 0.040 | 3.41% | 1.18 | 1.27 | 1.17 | 71.00 |
| Jul 07 2024 | 1.20 | -0.030 | -2.19% | 1.24 | 1.25 | 1.20 | 1,707.00 |
| Jul 06 2024 | 1.23 | 0.050 | 4.32% | 1.20 | 1.24 | 1.15 | 1,045.00 |
| Jul 05 2024 | 1.18 | -0.020 | -1.67% | 1.20 | 1.21 | 1.09 | 684.00 |
| Jul 04 2024 | 1.20 | -0.210 | -14.89% | 1.35 | 1.35 | 1.20 | 1,167.00 |
| Jul 03 2024 | 1.41 | 0.040 | 2.69% | 1.38 | 1.42 | 1.35 | 3,800.00 |
| Jul 02 2024 | 1.37 | -0.080 | -5.18% | 1.45 | 1.45 | 1.37 | 169.00 |
| Jul 01 2024 | 1.45 | 0.060 | 4.40% | 1.39 | 1.45 | 1.39 | 184.00 |
| Jun 30 2024 | 1.39 | 0.030 | 2.21% | 1.36 | 1.39 | 1.31 | 339.00 |
| Jun 29 2024 | 1.36 | -0.030 | -2.09% | 1.38 | 1.39 | 1.29 | 443.00 |
| Jun 28 2024 | 1.39 | -0.010 | -0.50% | 1.43 | 1.46 | 1.39 | 3,060.00 |
| Jun 27 2024 | 1.39 | 0.010 | 0.43% | 1.36 | 1.43 | 1.35 | 936.00 |
| Jun 26 2024 | 1.39 | -0.020 | -1.14% | 1.39 | 1.41 | 1.36 | 679.00 |
| Jun 25 2024 | 1.40 | 0.040 | 3.16% | 1.37 | 1.41 | 1.33 | 1,269.00 |
| Jun 24 2024 | 1.36 | 0.010 | 0.44% | 1.35 | 1.36 | 1.30 | 1,600.00 |
| Jun 23 2024 | 1.35 | -0.080 | -5.84% | 1.44 | 1.55 | 1.35 | 530.00 |
| Jun 22 2024 | 1.44 | -0.020 | -1.30% | 1.46 | 1.46 | 1.42 | 39.00 |
