Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSDT | KuCoin | 1,128,649,950 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0025 | -1.75% | 0.1402 | 0.140 | 0.1402 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1428 | 0.1452 | 0.1397 | 0.1427 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 17:21:14 | 14.06 | 0.1402 | UST |
ALGOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.1427 | 0.0019 | 1.35% | 0.1408 | 0.1444 | 0.1374 | 3,057,289.00 |
Jun 26 2024 | 0.1408 | -0.0004 | -0.28% | 0.1412 | 0.1427 | 0.1392 | 2,871,912.00 |
Jun 25 2024 | 0.1412 | 0.0062 | 4.59% | 0.1351 | 0.1429 | 0.1342 | 3,846,231.00 |
Jun 24 2024 | 0.135 | 0.0025 | 1.89% | 0.1324 | 0.1352 | 0.129 | 5,917,665.00 |
Jun 23 2024 | 0.1325 | -0.0014 | -1.05% | 0.1339 | 0.1366 | 0.1312 | 3,631,657.00 |
Jun 22 2024 | 0.1339 | -0.0052 | -3.74% | 0.1392 | 0.1392 | 0.1337 | 3,253,185.00 |
Jun 21 2024 | 0.1391 | 0.0007 | 0.51% | 0.1384 | 0.142 | 0.1365 | 5,627,652.00 |
Jun 20 2024 | 0.1384 | -0.0002 | -0.14% | 0.1388 | 0.1464 | 0.1379 | 5,378,920.00 |
Jun 19 2024 | 0.1386 | 0.0044 | 3.28% | 0.1337 | 0.1411 | 0.1324 | 5,462,552.00 |
Jun 18 2024 | 0.1342 | -0.011 | -7.58% | 0.1452 | 0.1457 | 0.1291 | 6,739,019.00 |
Jun 17 2024 | 0.1452 | -0.0099 | -6.38% | 0.1556 | 0.1566 | 0.1433 | 6,355,835.00 |
Jun 16 2024 | 0.1551 | 0.0028 | 1.84% | 0.1525 | 0.1563 | 0.1501 | 4,253,562.00 |
Jun 15 2024 | 0.1523 | 0.001 | 0.66% | 0.1512 | 0.1549 | 0.1499 | 3,708,804.00 |
Jun 14 2024 | 0.1513 | -0.0044 | -2.83% | 0.1559 | 0.1591 | 0.1482 | 5,545,836.00 |
Jun 13 2024 | 0.1557 | -0.0103 | -6.20% | 0.1658 | 0.1669 | 0.1556 | 4,785,044.00 |
Jun 12 2024 | 0.166 | 0.0067 | 4.21% | 0.159 | 0.1695 | 0.1554 | 4,263,081.00 |
Jun 11 2024 | 0.1593 | -0.0074 | -4.44% | 0.1666 | 0.1684 | 0.1557 | 5,622,564.00 |
Jun 10 2024 | 0.1667 | -0.0034 | -2.00% | 0.1705 | 0.172 | 0.1657 | 4,195,653.00 |
Jun 09 2024 | 0.1701 | 0.0035 | 2.10% | 0.166 | 0.1713 | 0.1655 | 3,272,365.00 |
Jun 08 2024 | 0.1666 | -0.0082 | -4.69% | 0.1747 | 0.1766 | 0.1636 | 4,458,092.00 |
Jun 07 2024 | 0.1748 | -0.011 | -5.92% | 0.1857 | 0.1933 | 0.1716 | 4,315,435.00 |
Jun 06 2024 | 0.1858 | -0.0028 | -1.48% | 0.1888 | 0.189 | 0.1834 | 3,032,435.00 |
Jun 05 2024 | 0.1886 | 0.0024 | 1.29% | 0.1862 | 0.1899 | 0.1858 | 3,748,790.00 |
Jun 04 2024 | 0.1862 | 0.0025 | 1.36% | 0.1837 | 0.1869 | 0.1791 | 4,738,761.00 |
Jun 03 2024 | 0.1837 | 0.0008 | 0.44% | 0.1825 | 0.1891 | 0.181 | 3,610,493.00 |
Jun 02 2024 | 0.1829 | -0.0053 | -2.82% | 0.1882 | 0.1896 | 0.1821 | 2,893,547.00 |
Jun 01 2024 | 0.1882 | -0.0005 | -0.26% | 0.1882 | 0.1895 | 0.1863 | 2,355,182.00 |
May 31 2024 | 0.1887 | -0.0011 | -0.58% | 0.1896 | 0.1909 | 0.1854 | 2,661,533.00 |
May 30 2024 | 0.1898 | 0.0003 | 0.16% | 0.1896 | 0.1948 | 0.1864 | 3,477,032.00 |
May 29 2024 | 0.1895 | -0.0051 | -2.62% | 0.1943 | 0.1959 | 0.1893 | 2,983,663.00 |
May 28 2024 | 0.1946 | -0.001 | -0.51% | 0.1967 | 0.1975 | 0.1895 | 2,950,650.00 |