Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSDT | KuCoin | 984,792,816 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.105 | -2.38% | 4.30 | 4.30 | 4.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.36 | 4.42 | 4.27 | 4.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 15:55:44 | 2.82 | 4.30 | UST |
AKTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.40 | 0.210 | 5.12% | 4.14 | 4.43 | 4.00 | 95,380.00 |
| May 02 2024 | 4.19 | 0.110 | 2.74% | 4.04 | 4.34 | 3.87 | 81,422.00 |
| May 01 2024 | 4.08 | 0.040 | 0.99% | 4.02 | 4.08 | 3.70 | 114,943.00 |
| Apr 30 2024 | 4.04 | -0.240 | -5.70% | 4.21 | 4.29 | 3.83 | 129,399.00 |
| Apr 29 2024 | 4.28 | -0.080 | -1.79% | 4.51 | 4.52 | 4.13 | 94,232.00 |
| Apr 28 2024 | 4.36 | -0.120 | -2.65% | 4.46 | 4.51 | 4.33 | 85,136.00 |
| Apr 27 2024 | 4.48 | -0.110 | -2.49% | 4.58 | 4.61 | 4.29 | 84,033.00 |
| Apr 26 2024 | 4.59 | -0.310 | -6.24% | 4.97 | 4.99 | 4.58 | 89,884.00 |
| Apr 25 2024 | 4.90 | -0.170 | -3.31% | 5.07 | 5.18 | 4.67 | 120,274.00 |
| Apr 24 2024 | 5.06 | -0.030 | -0.55% | 5.02 | 5.53 | 4.79 | 142,964.00 |
| Apr 23 2024 | 5.09 | 1.03 | 25.38% | 4.06 | 6.60 | 3.98 | 252,005.00 |
| Apr 22 2024 | 4.06 | 0.020 | 0.42% | 4.06 | 4.16 | 3.97 | 93,558.00 |
| Apr 21 2024 | 4.05 | -0.090 | -2.14% | 4.13 | 4.20 | 3.96 | 81,842.00 |
| Apr 20 2024 | 4.13 | 0.310 | 7.99% | 3.83 | 4.19 | 3.80 | 85,970.00 |
| Apr 19 2024 | 3.83 | -0.060 | -1.58% | 3.91 | 4.06 | 3.66 | 111,116.00 |
| Apr 18 2024 | 3.89 | 0.150 | 4.11% | 3.74 | 4.02 | 3.71 | 120,412.00 |
| Apr 17 2024 | 3.74 | -0.250 | -6.16% | 3.99 | 4.10 | 3.50 | 126,530.00 |
| Apr 16 2024 | 3.98 | 0.360 | 9.92% | 3.57 | 4.01 | 3.47 | 145,775.00 |
| Apr 15 2024 | 3.62 | -0.200 | -5.30% | 3.81 | 4.06 | 3.56 | 244,961.00 |
| Apr 14 2024 | 3.83 | 0.370 | 10.83% | 3.45 | 3.84 | 3.22 | 272,486.00 |
| Apr 13 2024 | 3.45 | -0.370 | -9.66% | 3.80 | 3.82 | 3.03 | 244,028.00 |
| Apr 12 2024 | 3.82 | -0.230 | -5.69% | 4.05 | 4.07 | 3.49 | 141,417.00 |
| Apr 11 2024 | 4.05 | -0.110 | -2.66% | 4.17 | 4.27 | 4.01 | 101,911.00 |
| Apr 10 2024 | 4.16 | 0.050 | 1.26% | 4.11 | 4.23 | 3.93 | 105,076.00 |
| Apr 09 2024 | 4.11 | -0.290 | -6.66% | 4.42 | 4.43 | 4.04 | 136,385.00 |
| Apr 08 2024 | 4.40 | 0.070 | 1.58% | 4.28 | 4.61 | 4.15 | 138,595.00 |
| Apr 07 2024 | 4.33 | 0.020 | 0.43% | 4.31 | 4.47 | 4.22 | 113,820.00 |
| Apr 06 2024 | 4.32 | 0.390 | 10.03% | 3.94 | 4.33 | 3.90 | 151,293.00 |
| Apr 05 2024 | 3.92 | -0.320 | -7.48% | 4.26 | 4.26 | 3.77 | 166,030.00 |
| Apr 04 2024 | 4.24 | -0.110 | -2.61% | 4.36 | 4.37 | 4.09 | 161,988.00 |
