Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.53E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724716933 | AGI/BTC | https://trade.kucoin.com/AGI-BTC | BTC | 1 | https://trade.kucoin.com/AGI-BTC | 0 | 22 hours ago |
| 0.0001085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724716933 | AGI/ETH | https://trade.kucoin.com/AGI-ETH | ETH | 2 | https://trade.kucoin.com/AGI-ETH | 0 | 22 hours ago |
| 8.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | AGI/BTC | https://hitbtc.com/AGI-to-BTC | BTC | 3 | https://hitbtc.com/AGI-to-BTC | 0 | 22 hours ago |
| 0.00018387 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | AGI/ETH | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.35460276 | 0.10022566 | 28.2642075318 | 0.08715043 | 0.48905098 | 4124662.411 | CX |
| 260 | 0.03637321 | 0.41845521 | 1150.44894305 | 0.00828892 | 0.5803263 | 15839210.6582 | CX |
About AGI
SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.
AGI News
Crypto Chat
View Posts
Time to do some DD
Happy new year
Time to buy
DD looks good
Another great crypto
Well Well well
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.4736766 | -0.010323 | -2.13 | 0.48462191 | 0.48529005 | 0.4736766 | 0 |
| 1724629800 | 0.48399933 | 0.00204334 | 0.42 | 0.48340837 | 0.48945007 | 0.48073169 | 0 |
| 1724543400 | 0.48195599 | -0.000134 | -0.03 | 0.48271998 | 0.48568981 | 0.47941047 | 0 |
| 1724457000 | 0.48208995 | 0.02738473 | 6.02 | 0.45469566 | 0.48808857 | 0.45469566 | 0 |
| 1724370600 | 0.45470522 | -0.00598 | -1.30 | 0.406566 | 0.46405733 | 0.406566 | 0 |
| 1724284200 | 0.4606854 | 0.01556813 | 3.50 | 0.44432639 | 0.46224411 | 0.44345412 | 0 |
| 1724197800 | 0.44511727 | -0.002096 | -0.47 | 0.44727318 | 0.46182702 | 0.44132388 | 0 |
| 1724111400 | 0.44721287 | 0.0046195 | 1.04 | 0.406566 | 0.44807694 | 0.406566 | 0 |
| 1724025000 | 0.44259337 | -0.004929 | -1.10 | 0.44795503 | 0.45340833 | 0.44259337 | 0 |
| 1723938600 | 0.44752205 | 0.00380453 | 0.86 | 0.44335269 | 0.4492663 | 0.44308635 | 0 |
| 1723852200 | 0.44371752 | 0.01002349 | 2.31 | 0.43343786 | 0.45050318 | 0.43048746 | 0 |
| 1723765800 | 0.43369403 | -0.009444 | -2.13 | 0.44249886 | 0.45059851 | 0.42383327 | 0 |
| 1723679400 | 0.44313756 | -0.012623 | -2.77 | 0.45573555 | 0.46511017 | 0.44041426 | 0 |
| 1723593000 | 0.4557601 | 0.00848149 | 1.90 | 0.44694638 | 0.46351427 | 0.440412 | 0 |
| 1723506600 | 0.44727861 | 0.00427546 | 0.97 | 0.406566 | 0.45553262 | 0.406566 | 0 |
| 1723420200 | 0.44300315 | -0.015302 | -3.34 | 0.46014843 | 0.46487027 | 0.4393264 | 0 |
| 1723333800 | 0.45830479 | 0.00132393 | 0.29 | 0.45841668 | 0.46298566 | 0.45405561 | 0 |
| 1723247400 | 0.45698086 | -0.008264 | -1.78 | 0.46487343 | 0.46487343 | 0.44889635 | 0 |
| 1723161000 | 0.46524436 | 0.05000944 | 12.04 | 0.4143823 | 0.47177355 | 0.41280054 | 0 |
| 1723074600 | 0.41523492 | -0.006352 | -1.51 | 0.42204196 | 0.43439003 | 0.41103717 | 0 |
| 1722988200 | 0.42158655 | 0.0129498 | 3.17 | 0.406566 | 0.42971097 | 0.406566 | 0 |
| 1722901800 | 0.40863675 | -0.029668 | -6.77 | 0.45683757 | 0.45988834 | 0.37403023 | 0 |
| 1722815400 | 0.43830488 | -0.019161 | -4.19 | 0.45683757 | 0.45988834 | 0.43163955 | 0 |
| 1722729000 | 0.45746587 | -0.005184 | -1.12 | 0.46250449 | 0.46798904 | 0.451047 | 0 |
| 1722642600 | 0.46264967 | -0.028613 | -5.82 | 0.49264979 | 0.49338096 | 0.46074368 | 0 |
| 1722556200 | 0.49126299 | 0.00403916 | 0.83 | 0.4869041 | 0.49379691 | 0.4690632 | 0 |
| 1722469800 | 0.48722383 | -0.011511 | -2.31 | 0.49826092 | 0.50314307 | 0.48586481 | 0 |
| 1722383400 | 0.49873509 | -0.00444 | -0.88 | 0.50318517 | 0.50434554 | 0.49173738 | 0 |
| 1722297000 | 0.50317508 | -0.010535 | -2.05 | 0.51809366 | 0.53487826 | 0.50087331 | 0 |
| 1722210600 | 0.5137103 | 0.0010155 | 0.20 | 0.5105529 | 0.514163 | 0.50535825 | 0 |
| 1722124200 | 0.5126948 | 0.00134101 | 0.26 | 0.51138473 | 0.52248117 | 0.50221719 | 0 |
| 1722037800 | 0.51135379 | 0.01629282 | 3.29 | 0.49538913 | 0.51357566 | 0.49538913 | 0 |
| 1721951400 | 0.49506097 | 0.00274709 | 0.56 | 0.4924321 | 0.49770092 | 0.47810982 | 0 |
| 1721865000 | 0.49231388 | -0.004293 | -0.86 | 0.49671795 | 0.5051941 | 0.49083243 | 0 |
| 1721778600 | 0.49660681 | -0.012286 | -2.41 | 0.50906165 | 0.51004583 | 0.49292223 | 0 |
| 1721692200 | 0.50889246 | -0.002487 | -0.49 | 0.51809366 | 0.53487826 | 0.50190642 | 0 |
| 1721605800 | 0.51137909 | 0.00530579 | 1.05 | 0.50547873 | 0.51426119 | 0.49625305 | 0 |
| 1721519400 | 0.5060733 | 0.00332894 | 0.66 | 0.50259143 | 0.50918914 | 0.49947694 | 0 |
| 1721433000 | 0.50274436 | 0.02113611 | 4.39 | 0.48167873 | 0.50787643 | 0.47664764 | 0 |
| 1721346600 | 0.48160825 | -0.001588 | -0.33 | 0.48255922 | 0.49023771 | 0.47612197 | 0 |
| 1721260200 | 0.48319595 | -0.007627 | -1.55 | 0.49013093 | 0.49771839 | 0.48121692 | 0 |
| 1721173800 | 0.49082309 | 0.00327186 | 0.67 | 0.48833292 | 0.49219709 | 0.47061483 | 0 |
| 1721087400 | 0.48755123 | 0.02774225 | 6.03 | 0.51809366 | 0.53487826 | 0.46942057 | 0 |
| 1721001000 | 0.45980898 | 0.01381552 | 3.10 | 0.44603345 | 0.46228597 | 0.44603345 | 0 |
| 1720914600 | 0.44599346 | 0.01010646 | 2.32 | 0.43591554 | 0.45025363 | 0.43514537 | 0 |
| 1720828200 | 0.435887 | 0.0039784 | 0.92 | 0.43184188 | 0.44077479 | 0.42602232 | 0 |
| 1720741800 | 0.4319086 | -0.002989 | -0.69 | 0.43387453 | 0.44685926 | 0.43002218 | 0 |
| 1720655400 | 0.43489793 | -0.002141 | -0.49 | 0.43627449 | 0.44728704 | 0.4305093 | 0 |
| 1720569000 | 0.43703894 | 0.01043892 | 2.45 | 0.42699482 | 0.43853598 | 0.4238911 | 0 |
| 1720482600 | 0.42660002 | 0.00599282 | 1.42 | 0.51809366 | 0.53487826 | 0.41560803 | 0 |
| 1720396200 | 0.4206072 | -0.017344 | -3.96 | 0.43785059 | 0.43960802 | 0.42044169 | 0 |
| 1720309800 | 0.43795157 | 0.01107956 | 2.60 | 0.42598798 | 0.44035432 | 0.42205657 | 0 |
| 1720223400 | 0.42687201 | -0.004051 | -0.94 | 0.42859201 | 0.43251024 | 0.40438456 | 0 |
| 1720137000 | 0.43092292 | -0.022436 | -4.95 | 0.45302422 | 0.45478978 | 0.42737998 | 0 |
| 1720050600 | 0.45335916 | -0.013572 | -2.91 | 0.46739651 | 0.46830003 | 0.44690467 | 0 |
| 1719964200 | 0.46693093 | -0.005985 | -1.27 | 0.47344875 | 0.47590194 | 0.46486507 | 0 |
| 1719877800 | 0.47291547 | 0.00059653 | 0.13 | 0.51809366 | 0.53487826 | 0.47044985 | 0 |
| 1719791400 | 0.47231894 | 0.01416076 | 3.09 | 0.45851028 | 0.4737818 | 0.45667597 | 0 |
| 1719705000 | 0.45815818 | 0.00387396 | 0.85 | 0.45414875 | 0.46017735 | 0.4540291 | 0 |
| 1719618600 | 0.45428422 | -0.009168 | -1.98 | 0.46392879 | 0.46791615 | 0.45135829 | 0 |
| 1719532200 | 0.46345237 | 0.00577724 | 1.26 | 0.45792038 | 0.46890522 | 0.45602176 | 0 |
| 1719445800 | 0.45767513 | -0.007353 | -1.58 | 0.51809366 | 0.53487826 | 0.45696979 | 0 |
| 1719359400 | 0.46502817 | 0.0109054 | 2.40 | 0.4537773 | 0.46985596 | 0.45355652 | 0 |
| 1719273000 | 0.45412277 | -0.022775 | -4.78 | 0.47558538 | 0.47668702 | 0.44101222 | 0 |
| 1719186600 | 0.47689779 | -0.006779 | -1.40 | 0.48376492 | 0.48559411 | 0.47628198 | 0 |
| 1719100200 | 0.48367705 | 0.00136994 | 0.28 | 0.48300928 | 0.48553997 | 0.4812819 | 0 |
| 1719013800 | 0.48230711 | -0.006242 | -1.28 | 0.48855807 | 0.48936235 | 0.47717399 | 0 |
| 1718927400 | 0.48854873 | 0.00025948 | 0.05 | 0.48920376 | 0.50030652 | 0.48587332 | 0 |
| 1718841000 | 0.48828925 | -0.001448 | -0.30 | 0.49049486 | 0.49471776 | 0.48722337 | 0 |
| 1718754600 | 0.48973689 | -0.01041 | -2.08 | 0.50063912 | 0.50095215 | 0.4821477 | 0 |
| 1718668200 | 0.50014659 | -0.001646 | -0.33 | 0.51809366 | 0.53487826 | 0.4904871 | 0 |
| 1718581800 | 0.50179234 | 0.00344957 | 0.69 | 0.49830851 | 0.50380549 | 0.4969812 | 0 |
| 1718495400 | 0.49834277 | 0.00118492 | 0.24 | 0.49693805 | 0.49997694 | 0.49569101 | 0 |
| 1718409000 | 0.49715785 | -0.005785 | -1.15 | 0.50334623 | 0.5069202 | 0.48960052 | 0 |
| 1718322600 | 0.50294285 | -0.010865 | -2.11 | 0.51391376 | 0.51486819 | 0.49868931 | 0 |
| 1718236200 | 0.51380804 | 0.00643966 | 1.27 | 0.50697246 | 0.52702432 | 0.50380662 | 0 |
| 1718149800 | 0.50736838 | -0.01576 | -3.01 | 0.52360306 | 0.52360306 | 0.49820867 | 0 |
| 1718063400 | 0.52312815 | -0.001372 | -0.26 | 0.51809366 | 0.53487826 | 0.51622668 | 0 |
| 1717977000 | 0.52450034 | 0.00245817 | 0.47 | 0.52173284 | 0.52590175 | 0.52079806 | 0 |
| 1717890600 | 0.52204217 | -5.5E-5 | -0.01 | 0.52171115 | 0.52347121 | 0.52112931 | 0 |
| 1717804200 | 0.52209721 | -0.010865 | -2.04 | 0.53279682 | 0.54157122 | 0.51597066 | 0 |
| 1717717800 | 0.53296172 | -0.002419 | -0.45 | 0.53580016 | 0.53944264 | 0.52860735 | 0 |
| 1717631400 | 0.53538028 | 0.00404187 | 0.76 | 0.51809366 | 0.54031673 | 0.51622668 | 0 |
| 1717545000 | 0.53133841 | 0.01335672 | 2.58 | 0.51809366 | 0.53487826 | 0.51622668 | 0 |
| 1717458600 | 0.51798169 | 0.00747586 | 1.46 | 0.50991285 | 0.52908355 | 0.50890721 | 0 |
| 1717372200 | 0.51050583 | 0.00075932 | 0.15 | 0.50991563 | 0.51504431 | 0.50726643 | 0 |
| 1717285800 | 0.50974651 | 0.00173687 | 0.34 | 0.5082771 | 0.51062676 | 0.50750535 | 0 |
| 1717199400 | 0.50800964 | -0.006642 | -1.29 | 0.51476766 | 0.51925434 | 0.50169378 | 0 |
| 1717113000 | 0.51465185 | 0.00558425 | 1.10 | 0.50890292 | 0.52355367 | 0.50534808 | 0 |
| 1717026600 | 0.5090676 | -0.005736 | -1.11 | 0.5143624 | 0.51838146 | 0.50525855 | 0 |
| 1716940200 | 0.51480351 | -0.007266 | -1.39 | 0.52253072 | 0.52325819 | 0.50626238 | 0 |
| 1716853800 | 0.52206996 | 0.00633334 | 1.23 | 0.4385301 | 0.53154706 | 0.42851874 | 0 |
| 1716767400 | 0.51573662 | -0.005591 | -1.07 | 0.52156703 | 0.52309193 | 0.51382242 | 0 |
| 1716681000 | 0.52132727 | 0.00497718 | 0.96 | 0.51603617 | 0.5236947 | 0.51590176 | 0 |
